Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 318.35 | −1.33% | −4.30 | 323.85 | 316.80 | Neutral |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 314.10 | −1.10% | −3.50 | 319.00 | 312.75 | Neutral |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 308.90 | −0.69% | −2.15 | 312.55 | 306.60 | Neutral |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 302.30 | −0.46% | −1.40 | 305.50 | 299.55 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 288.90 | −0.52% | −1.50 | 292.30 | 286.65 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 281.20 | +0.43% | 1.20 | 282.25 | 276.80 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 271.50 | 0.00% | 0.00 | 271.50 | 271.50 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 262.80 | 0.00% | 0.00 | 262.80 | 262.80 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 253.00 | 0.00% | 0.00 | 253.00 | 253.00 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 239.40 | 0.00% | 0.00 | 239.40 | 239.40 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 233.60 | +0.78% | 1.80 | 233.60 | 231.10 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 228.70 | +1.08% | 2.45 | 228.70 | 228.70 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 222.35 | +1.30% | 2.85 | 222.35 | 222.35 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 215.10 | +1.18% | 2.50 | 215.10 | 215.10 | Buy |