WTI Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 69.46 | +0.12% | 0.08 | 69.85 | 68.44 | Neutral |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 69.02 | +0.10% | 0.07 | 69.39 | 68.06 | Neutral |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 68.66 | +0.09% | 0.06 | 68.97 | 67.80 | Neutral |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 68.37 | +0.09% | 0.06 | 68.66 | 67.55 | Sell |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 68.12 | +0.10% | 0.07 | 68.36 | 67.31 | Sell |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 67.86 | +0.10% | 0.07 | 68.08 | 67.09 | Sell |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 67.58 | +0.12% | 0.08 | 67.64 | 66.86 | Sell |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 67.28 | +0.10% | 0.07 | 67.30 | 66.53 | Sell |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 66.98 | +0.10% | 0.07 | 67.19 | 66.42 | Sell |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 66.72 | +0.11% | 0.07 | 66.72 | 66.72 | Sell |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 66.49 | +0.15% | 0.10 | 66.67 | 65.86 | Sell |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 66.24 | +0.17% | 0.11 | 66.24 | 66.24 | Sell |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 66.01 | +0.17% | 0.11 | 66.01 | 66.01 | Sell |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 65.81 | +0.15% | 0.10 | 65.81 | 65.81 | Sell |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 65.64 | +0.15% | 0.10 | 65.64 | 65.64 | Sell |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 65.51 | +0.15% | 0.10 | 65.51 | 65.51 | Sell |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 65.38 | +0.15% | 0.10 | 65.55 | 65.22 | Sell |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 65.21 | +0.14% | 0.09 | 65.21 | 65.21 | Sell |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 65.05 | +0.14% | 0.09 | 65.05 | 65.05 | Sell |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 64.91 | +0.15% | 0.10 | 64.91 | 64.91 | Sell |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 64.79 | +0.17% | 0.11 | 64.79 | 64.79 | Sell |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 64.69 | +0.15% | 0.10 | 64.69 | 64.69 | Sell |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 64.58 | +0.16% | 0.10 | 64.75 | 64.00 | Sell |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 64.43 | +0.16% | 0.10 | 64.43 | 64.43 | Sell |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 64.31 | +0.17% | 0.11 | 64.31 | 64.31 | Sell |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64.19 | +0.16% | 0.10 | 64.19 | 64.19 | Sell |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 64.09 | +0.16% | 0.10 | 64.09 | 64.09 | Sell |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64.03 | +0.17% | 0.11 | 64.03 | 64.03 | Sell |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 63.96 | +0.17% | 0.11 | 63.96 | 63.52 | Sell |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 63.84 | +0.16% | 0.10 | 63.84 | 63.84 | Sell |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 63.74 | +0.16% | 0.10 | 63.74 | 63.74 | Sell |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 63.67 | +0.16% | 0.10 | 63.67 | 63.67 | Sell |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 63.60 | +0.16% | 0.10 | 63.60 | 63.60 | Sell |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63.56 | +0.17% | 0.11 | 63.56 | 63.56 | Sell |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63.51 | +0.17% | 0.11 | 63.73 | 63.00 | Sell |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63.41 | +0.16% | 0.10 | 63.41 | 63.41 | Sell |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63.32 | +0.16% | 0.10 | 63.32 | 63.32 | Sell |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63.25 | +0.17% | 0.11 | 63.25 | 63.25 | Sell |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63.19 | +0.17% | 0.11 | 63.19 | 63.19 | Sell |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.16 | +0.17% | 0.11 | 63.16 | 63.16 | Sell |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.13 | +0.17% | 0.11 | 63.13 | 63.13 | Sell |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.06 | +0.17% | 0.11 | 63.06 | 63.06 | Sell |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.01 | +0.17% | 0.11 | 63.01 | 63.01 | Sell |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62.97 | +0.19% | 0.12 | 62.97 | 62.97 | Sell |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62.95 | +0.19% | 0.12 | 62.95 | 62.95 | Sell |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62.89 | +0.19% | 0.12 | 62.89 | 62.89 | Sell |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62.84 | +0.19% | 0.12 | 62.84 | 62.84 | Sell |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62.74 | +0.19% | 0.12 | 62.74 | 62.74 | Sell |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62.67 | +0.19% | 0.12 | 62.67 | 62.67 | Sell |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62.62 | +0.19% | 0.12 | 62.62 | 62.62 | Sell |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62.59 | +0.19% | 0.12 | 62.59 | 62.59 | Sell |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62.55 | +0.19% | 0.12 | 62.55 | 62.55 | Sell |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.55 | +0.19% | 0.12 | 62.55 | 62.55 | Sell |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.49 | +0.19% | 0.12 | 62.49 | 62.49 | Sell |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.45 | +0.19% | 0.12 | 62.45 | 62.45 | Sell |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.41 | +0.21% | 0.13 | 62.41 | 62.41 | Sell |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.39 | +0.21% | 0.13 | 62.39 | 62.39 | Sell |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.36 | +0.21% | 0.13 | 62.36 | 62.36 | Sell |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.34 | +0.21% | 0.13 | 62.34 | 62.34 | Sell |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.27 | +0.21% | 0.13 | 62.27 | 62.27 | Sell |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.21 | +0.21% | 0.13 | 62.21 | 62.21 | Sell |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.15 | +0.21% | 0.13 | 62.15 | 62.15 | Sell |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.09 | +0.21% | 0.13 | 62.09 | 62.09 | Sell |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.08 | +0.21% | 0.13 | 62.08 | 62.08 | Sell |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.06 | +0.21% | 0.13 | 62.06 | 62.06 | Sell |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.00 | +0.21% | 0.13 | 62.00 | 62.00 | Sell |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61.98 | +0.23% | 0.14 | 61.98 | 61.98 | Sell |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61.95 | +0.23% | 0.14 | 61.95 | 61.95 | Sell |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.92 | +0.23% | 0.14 | 61.92 | 61.92 | Sell |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.89 | +0.24% | 0.15 | 61.89 | 61.89 | Sell |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61.88 | +0.24% | 0.15 | 61.88 | 61.88 | Sell |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.80 | +0.24% | 0.15 | 61.80 | 61.80 | Sell |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.75 | +0.24% | 0.15 | 61.75 | 61.75 | Sell |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.68 | +0.24% | 0.15 | 61.68 | 61.68 | Sell |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.64 | +0.24% | 0.15 | 61.64 | 61.64 | Sell |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.63 | +0.24% | 0.15 | 61.63 | 61.63 | Sell |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.60 | +0.24% | 0.15 | 61.60 | 61.60 | Sell |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.56 | +0.24% | 0.15 | 61.56 | 61.56 | Sell |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.54 | +0.24% | 0.15 | 61.54 | 61.54 | Sell |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.50 | +0.24% | 0.15 | 61.50 | 61.50 | Sell |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.45 | +0.24% | 0.15 | 61.45 | 61.45 | Sell |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.42 | +0.24% | 0.15 | 61.42 | 61.42 | Sell |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.40 | +0.24% | 0.15 | 61.40 | 61.40 | Sell |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.33 | +0.25% | 0.15 | 61.33 | 61.33 | — |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.28 | +0.25% | 0.15 | 61.28 | 61.28 | — |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.23 | +0.25% | 0.15 | 61.23 | 61.23 | — |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.18 | +0.25% | 0.15 | 61.18 | 61.18 | — |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.14 | +0.25% | 0.15 | 61.14 | 61.14 | — |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.12 | +0.25% | 0.15 | 61.12 | 61.12 | — |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.07 | +0.25% | 0.15 | 61.07 | 61.07 | — |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.03 | +0.25% | 0.15 | 61.03 | 61.03 | — |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.00 | +0.25% | 0.15 | 61.00 | 61.00 | — |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 60.96 | +0.25% | 0.15 | 60.96 | 60.96 | — |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 60.93 | +0.25% | 0.15 | 60.93 | 60.93 | — |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 60.92 | +0.25% | 0.15 | 60.92 | 60.92 | — |