Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-12-30 | 153.46 | +0.24% | 0.37 | 153.46 | 153.46 | Buy | |
2025-01-30 | 145.18 | +3.38% | 4.74 | 145.18 | 145.18 | Buy | |
2025-02-27 | 138.81 | +0.82% | 1.13 | 138.81 | 138.81 | Neutral | |
2025-03-28 | 128.95 | +1.77% | 2.24 | 128.95 | 128.95 | Buy | |
2025-04-29 | 116.67 | +1.71% | 1.96 | 116.67 | 116.67 | Neutral | |
2025-05-29 | 108.18 | +1.68% | 1.79 | 108.18 | 108.18 | Neutral | |
2025-06-27 | 115.66 | +1.50% | 1.71 | 115.66 | 115.66 | Sell | |
2025-07-30 | 123.21 | +0.25% | 0.31 | 123.21 | 123.21 | Buy | |
2025-08-28 | 124.11 | +0.76% | 0.94 | 124.11 | 124.11 | Neutral | |
2025-09-29 | 130.96 | +0.74% | 0.96 | 130.96 | 130.96 | Buy | |
2025-10-30 | 117.22 | +0.73% | 0.85 | 117.22 | 117.22 | Buy | |
2025-11-27 | 133.00 | +0.77% | 1.01 | 133.00 | 133.00 | Buy | |
2025-12-30 | 138.26 | +0.69% | 0.95 | 138.26 | 138.26 | Buy | |
2026-01-29 | 149.46 | +0.95% | 1.40 | 149.46 | 149.46 | Buy | |
2026-02-26 | 141.27 | +1.34% | 1.87 | 141.27 | 141.27 | Buy | |
2026-03-30 | 124.42 | +1.39% | 1.71 | 124.42 | 124.42 | Buy | |
2026-04-29 | 104.31 | +1.37% | 1.41 | 104.31 | 104.31 | Buy | |
2026-05-28 | 98.17 | +1.35% | 1.31 | 98.17 | 98.17 | Buy | |
2026-06-29 | 97.21 | +0.97% | 0.93 | 97.21 | 97.21 | Neutral | |
2026-07-30 | 104.59 | +0.98% | 1.02 | 104.59 | 104.59 | Neutral | |
2026-08-28 | 105.61 | +1.08% | 1.13 | 105.61 | 105.61 | Neutral | |
2026-09-29 | 116.48 | +0.98% | 1.13 | 116.48 | 116.48 | Neutral | |
2026-10-29 | 120.79 | +0.91% | 1.09 | 120.79 | 120.79 | Buy | |
2026-11-27 | 127.33 | +0.79% | 1.00 | 127.33 | 127.33 | Buy | |
2026-12-30 | 127.05 | +0.75% | 0.95 | 127.05 | 127.05 | Neutral | |
2027-01-28 | 137.18 | +0.75% | 1.02 | 137.18 | 137.18 | Buy | |
2027-02-25 | 132.57 | +0.84% | 1.11 | 132.57 | 132.57 | Strong buy | |
2027-03-30 | 120.06 | +0.98% | 1.16 | 120.06 | 120.06 | Buy | |
2027-04-29 | 95.85 | +0.80% | 0.76 | 95.85 | 95.85 | Strong buy | |
2027-05-28 | 85.98 | +0.96% | 0.82 | 85.98 | 85.98 | Strong buy | |
2027-06-29 | 84.89 | +1.00% | 0.84 | 84.89 | 84.89 | Strong buy | |
2027-07-29 | 91.60 | +0.95% | 0.86 | 91.60 | 91.60 | Strong buy | |
2027-08-30 | 96.45 | +0.90% | 0.86 | 96.45 | 96.45 | Strong buy | |
2027-09-29 | 111.23 | +0.77% | 0.85 | 111.23 | 111.23 | Strong buy | |
2027-10-28 | 111.93 | +0.79% | 0.88 | 111.93 | 111.93 | Neutral | |
2027-11-29 | 123.36 | +0.71% | 0.87 | 123.36 | 123.36 | Sell | |
2027-12-30 | 121.14 | +0.71% | 0.85 | 121.14 | 121.14 | Sell | |
2028-01-28 | 115.02 | +0.66% | 0.75 | 115.02 | 115.02 | Buy | |
2028-02-28 | 106.87 | +0.68% | 0.72 | 106.87 | 106.87 | Buy | |
2028-03-30 | 98.53 | +0.71% | 0.69 | 98.53 | 98.53 | Buy | |
2028-04-27 | 81.80 | +0.85% | 0.69 | 81.80 | 81.80 | Strong buy | |
2028-05-30 | 75.84 | +0.89% | 0.67 | 75.84 | 75.84 | Strong buy | |
2028-06-29 | 76.25 | +0.86% | 0.65 | 76.25 | 76.25 | Strong buy | |
2028-07-28 | 80.59 | +0.79% | 0.63 | 80.59 | 80.59 | Strong buy | |
2028-08-30 | 85.82 | +0.72% | 0.61 | 85.82 | 85.82 | Strong buy | |
2028-09-28 | 102.45 | +0.58% | 0.59 | 102.45 | 102.45 | Strong buy | |
2028-10-30 | 110.83 | +0.55% | 0.61 | 110.83 | 110.83 | Strong buy | |
2028-11-29 | 125.53 | +0.47% | 0.59 | 125.53 | 125.53 | Strong buy | |
2028-12-28 | 128.14 | +0.45% | 0.58 | 128.14 | 128.14 | Buy | |
2029-01-30 | 107.04 | +0.54% | 0.57 | 107.04 | 107.04 | Buy | |
2029-02-27 | 101.74 | +0.56% | 0.57 | 101.74 | 101.74 | Buy | |
2029-03-28 | 93.78 | +0.61% | 0.57 | 93.78 | 93.78 | Buy | |
2029-04-27 | 77.84 | +0.65% | 0.50 | 77.84 | 77.84 | Buy | |
2029-05-30 | 69.07 | +0.74% | 0.51 | 69.07 | 69.07 | Buy | |
2029-06-28 | 68.10 | +0.77% | 0.52 | 68.10 | 68.10 | Buy | |
2029-07-30 | 70.13 | +0.78% | 0.54 | 70.13 | 70.13 | Sell | |
2029-08-30 | 75.05 | +0.77% | 0.57 | 75.05 | 75.05 | Sell | |
2029-09-27 | 90.89 | +0.66% | 0.60 | 90.89 | 90.89 | Neutral | |
2029-10-30 | 99.67 | +0.63% | 0.62 | 99.67 | 99.67 | Strong buy |