Italian PSV Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAG2025Italian PSV Natural Gas Futures (Feb 2025) | 2025-01-30 | 50.499 | +2.06% | 1.021 | 50.499 | 50.499 | Buy |
| IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 49.350 | −0.16% | −0.079 | 49.350 | 49.350 | Buy |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 50.117 | −0.13% | −0.064 | 50.117 | 50.117 | Buy |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 49.713 | −0.07% | −0.033 | 49.713 | 49.713 | Buy |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 49.649 | −0.10% | −0.048 | 49.649 | 49.649 | Buy |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 47.872 | −0.15% | −0.072 | 47.872 | 47.872 | Buy |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 47.423 | −0.16% | −0.077 | 47.423 | 47.423 | Buy |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 47.520 | −0.23% | −0.111 | 47.520 | 47.520 | Buy |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 47.017 | −0.31% | −0.146 | 47.017 | 47.017 | Buy |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 45.503 | −0.57% | −0.261 | 45.503 | 45.503 | Buy |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 45.263 | −0.60% | −0.274 | 45.263 | 45.263 | Buy |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 44.551 | −0.33% | −0.146 | 44.551 | 44.551 | Buy |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 43.835 | −0.40% | −0.178 | 43.835 | 43.835 | Strong buy |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 42.729 | +0.03% | 0.013 | 42.729 | 42.729 | Strong buy |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 38.999 | +0.04% | 0.014 | 38.999 | 38.999 | Strong buy |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 37.731 | −0.54% | −0.204 | 37.731 | 37.731 | Buy |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 37.324 | −0.42% | −0.158 | 37.324 | 37.324 | Buy |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 37.958 | −0.23% | −0.088 | 37.958 | 37.958 | Buy |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 37.747 | −0.22% | −0.083 | 37.747 | 37.747 | Buy |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 37.917 | −0.22% | −0.083 | 37.917 | 37.917 | Buy |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 38.378 | −0.12% | −0.047 | 38.378 | 38.378 | Buy |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 38.381 | −0.12% | −0.047 | 38.381 | 38.381 | Buy |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.288 | −0.12% | −0.047 | 38.288 | 38.288 | Buy |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.595 | −0.02% | −0.009 | 37.595 | 37.595 | Buy |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.222 | −0.01% | −0.005 | 37.222 | 37.222 | Buy |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.428 | +0.01% | 0.004 | 36.428 | 36.428 | Strong buy |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.819 | 0.00% | 0.000 | 31.819 | 31.819 | Strong buy |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30.222 | +0.01% | 0.004 | 30.222 | 30.222 | Strong buy |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.092 | +0.02% | 0.005 | 30.092 | 30.092 | Strong buy |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.611 | +0.99% | 0.300 | 30.611 | 30.611 | Strong buy |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.503 | +0.99% | 0.300 | 30.503 | 30.503 | Strong buy |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.691 | −0.18% | −0.054 | 30.691 | 30.691 | Buy |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.053 | −0.04% | −0.013 | 30.053 | 30.053 | Buy |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.368 | −0.34% | −0.104 | 30.368 | 30.368 | Buy |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.231 | −0.34% | −0.104 | 30.231 | 30.231 | Buy |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.405 | −0.06% | −0.019 | 31.405 | 31.405 | Buy |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.527 | −0.06% | −0.019 | 31.527 | 31.527 | Buy |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.062 | −0.06% | −0.019 | 31.062 | 31.062 | Buy |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.905 | −0.06% | −0.016 | 26.905 | 26.905 | Buy |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.007 | −0.07% | −0.018 | 26.007 | 26.007 | Buy |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.343 | −0.10% | −0.026 | 25.343 | 25.343 | Buy |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.806 | −0.12% | −0.030 | 24.806 | 24.806 | Buy |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.292 | −0.13% | −0.034 | 25.292 | 25.292 | Buy |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.740 | −0.13% | −0.034 | 25.740 | 25.740 | Buy |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.659 | −0.16% | −0.040 | 25.659 | 25.659 | Buy |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.617 | −0.18% | −0.047 | 25.617 | 25.617 | Buy |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.732 | −0.21% | −0.056 | 26.732 | 26.732 | Sell |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.969 | −0.55% | −0.148 | 26.969 | 26.969 | Neutral |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.598 | −0.74% | −0.197 | 26.598 | 26.598 | Sell |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.344 | −0.93% | −0.248 | 26.344 | 26.344 | Sell |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.416 | +1.76% | 0.439 | 25.416 | 25.416 | Buy |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.674 | +1.62% | 0.394 | 24.674 | 24.674 | Buy |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.907 | +1.49% | 0.350 | 23.907 | 23.907 | Buy |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.378 | +1.29% | 0.298 | 23.378 | 23.378 | Buy |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.749 | +1.04% | 0.244 | 23.749 | 23.749 | Buy |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.783 | +0.80% | 0.188 | 23.783 | 23.783 | Buy |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.810 | +0.45% | 0.116 | 25.810 | 25.810 | Buy |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.874 | +0.44% | 0.114 | 25.874 | 25.874 | Buy |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.982 | +0.44% | 0.113 | 25.982 | 25.982 | Neutral |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.874 | +0.44% | 0.113 | 25.874 | 25.874 | Buy |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.225 | +0.43% | 0.113 | 26.225 | 26.225 | Buy |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.909 | +0.44% | 0.113 | 25.909 | 25.909 | Buy |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.811 | +0.44% | 0.113 | 25.811 | 25.811 | Strong buy |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.572 | +0.44% | 0.113 | 25.572 | 25.572 | Strong buy |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.132 | +0.45% | 0.113 | 25.132 | 25.132 | Buy |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.884 | +0.46% | 0.113 | 24.884 | 24.884 | Buy |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.079 | +0.45% | 0.113 | 25.079 | 25.079 | Buy |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.634 | +0.44% | 0.113 | 25.634 | 25.634 | Buy |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 27.225 | +0.42% | 0.113 | 27.225 | 27.225 | Buy |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.889 | +0.41% | 0.113 | 27.889 | 27.889 | Buy |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.079 | +0.40% | 0.113 | 28.079 | 28.079 | Strong buy |