French Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBF2025French Power Financial Base Futures (Jan 2025) | 2025-01-30 | 101.31 | −4.57% | −4.85 | 101.31 | 101.31 | Neutral |
| FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 100.89 | −2.43% | −2.51 | 100.89 | 100.89 | Sell |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 82.29 | −4.21% | −3.62 | 82.29 | 82.29 | Buy |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 63.06 | +1.30% | 0.81 | 63.06 | 63.06 | Strong buy |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 45.10 | −3.82% | −1.79 | 45.10 | 45.10 | Sell |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 52.07 | +4.66% | 2.32 | 52.07 | 52.07 | Neutral |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 65.02 | 0.00% | 0.00 | 65.02 | 65.02 | Buy |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 66.22 | −0.14% | −0.09 | 66.22 | 66.22 | Buy |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 73.14 | −0.25% | −0.18 | 73.14 | 73.14 | Buy |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 81.32 | +0.18% | 0.15 | 81.32 | 81.32 | Buy |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93.83 | −0.07% | −0.07 | 93.83 | 93.83 | Buy |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97.89 | −0.15% | −0.15 | 97.89 | 97.89 | Buy |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102.49 | −2.20% | −2.31 | 102.49 | 102.49 | Buy |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95.53 | −2.30% | −2.25 | 95.53 | 95.53 | Neutral |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 79.15 | −2.55% | −2.07 | 79.15 | 79.15 | Neutral |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 49.30 | −5.27% | −2.74 | 49.30 | 49.30 | Buy |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 45.20 | −6.51% | −3.15 | 45.20 | 45.20 | Buy |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 44.81 | −6.61% | −3.17 | 44.81 | 44.81 | Buy |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 50.65 | −4.27% | −2.26 | 50.65 | 50.65 | Buy |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 54.61 | −2.48% | −1.39 | 54.61 | 54.61 | Buy |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 63.34 | −0.85% | −0.54 | 63.34 | 63.34 | Buy |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 82.98 | +0.64% | 0.53 | 82.98 | 82.98 | Buy |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 86.23 | +0.64% | 0.55 | 86.23 | 86.23 | Buy |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 85.58 | +0.65% | 0.55 | 85.58 | 85.58 | Buy |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.62 | −0.97% | −0.97 | 98.62 | 98.62 | Buy |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.42 | −0.92% | −0.90 | 97.42 | 97.42 | Buy |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.58 | −0.97% | −0.86 | 87.58 | 87.58 | Buy |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 54.74 | −1.55% | −0.86 | 54.74 | 54.74 | Buy |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 45.79 | −1.78% | −0.83 | 45.79 | 45.79 | Buy |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43.75 | −1.82% | −0.81 | 43.75 | 43.75 | Buy |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48.51 | −0.49% | −0.24 | 48.51 | 48.51 | Buy |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 55.33 | −0.36% | −0.20 | 55.33 | 55.33 | Buy |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64.75 | −1.11% | −0.73 | 64.75 | 64.75 | Buy |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67.26 | −0.90% | −0.61 | 67.26 | 67.26 | Neutral |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 71.52 | −0.98% | −0.71 | 71.52 | 71.52 | Sell |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68.81 | −0.85% | −0.59 | 68.81 | 68.81 | Sell |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78.68 | +0.28% | 0.22 | 78.68 | 78.68 | Buy |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 73.34 | +0.34% | 0.25 | 73.34 | 73.34 | Buy |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 66.81 | +0.39% | 0.26 | 66.81 | 66.81 | Buy |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 54.97 | +0.48% | 0.26 | 54.97 | 54.97 | Buy |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 49.42 | +0.53% | 0.26 | 49.42 | 49.42 | Buy |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 48.65 | +0.52% | 0.25 | 48.65 | 48.65 | Buy |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 51.22 | +0.47% | 0.24 | 51.22 | 51.22 | Buy |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 58.44 | +0.38% | 0.22 | 58.44 | 58.44 | Buy |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 70.25 | +0.30% | 0.21 | 70.25 | 70.25 | Buy |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78.92 | +0.23% | 0.18 | 78.92 | 78.92 | Buy |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.60 | +0.16% | 0.14 | 86.60 | 86.60 | Buy |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90.04 | +0.10% | 0.09 | 90.04 | 90.04 | Strong buy |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 66.49 | −0.92% | −0.62 | 66.49 | 66.49 | Sell |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65.02 | −1.02% | −0.67 | 65.02 | 65.02 | Sell |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59.54 | −1.18% | −0.71 | 59.54 | 59.54 | Sell |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 52.02 | +1.17% | 0.60 | 52.02 | 52.02 | Strong buy |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 44.08 | +1.29% | 0.56 | 44.08 | 44.08 | Strong buy |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 42.31 | +1.24% | 0.52 | 42.31 | 42.31 | Buy |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 43.28 | +1.12% | 0.48 | 43.28 | 43.28 | Buy |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50.57 | +0.88% | 0.44 | 50.57 | 50.57 | Buy |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61.93 | +0.65% | 0.40 | 61.93 | 61.93 | Strong buy |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65.65 | +0.55% | 0.36 | 65.65 | 65.65 | Strong buy |