Austrian CEGH VTP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 49.268 | −0.27% | −0.132 | 49.268 | 49.268 | Buy |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 49.081 | −0.28% | −0.137 | 49.081 | 49.081 | Buy |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 49.602 | −0.24% | −0.117 | 49.602 | 49.602 | Buy |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 49.072 | −0.17% | −0.086 | 49.072 | 49.072 | Buy |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 48.196 | −0.21% | −0.101 | 48.196 | 48.196 | Buy |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 49.313 | −0.25% | −0.125 | 49.313 | 49.313 | Buy |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 48.733 | −0.27% | −0.130 | 48.733 | 48.733 | Buy |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 48.179 | −0.34% | −0.164 | 48.179 | 48.179 | Buy |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 47.632 | −0.33% | −0.159 | 47.632 | 47.632 | Buy |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 46.033 | −0.59% | −0.274 | 46.033 | 46.033 | Buy |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 45.820 | −0.62% | −0.287 | 45.820 | 45.820 | Buy |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 44.446 | −0.36% | −0.159 | 44.446 | 44.446 | Buy |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 44.143 | −0.43% | −0.191 | 44.143 | 44.143 | Buy |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 43.039 | 0.00% | 0.000 | 43.039 | 43.039 | Buy |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 41.042 | +0.00% | 0.001 | 41.042 | 41.042 | Buy |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 39.716 | −0.54% | −0.217 | 39.716 | 39.716 | Buy |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 38.566 | −0.44% | −0.171 | 38.566 | 38.566 | Buy |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 38.189 | −0.27% | −0.102 | 38.189 | 38.189 | Buy |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 37.819 | −0.26% | −0.097 | 37.819 | 37.819 | Buy |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 37.354 | −0.26% | −0.097 | 37.354 | 37.354 | Buy |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 38.557 | −0.16% | −0.061 | 38.557 | 38.557 | Buy |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 39.197 | −0.16% | −0.061 | 39.197 | 39.197 | Buy |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 39.428 | −0.15% | −0.061 | 39.428 | 39.428 | Buy |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.376 | −0.06% | −0.022 | 38.376 | 38.376 | Buy |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 38.180 | −0.05% | −0.018 | 38.180 | 38.180 | Buy |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 37.223 | −0.02% | −0.009 | 37.223 | 37.223 | Buy |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.983 | −0.04% | −0.013 | 33.983 | 33.983 | Strong buy |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32.324 | −0.03% | −0.009 | 32.324 | 32.324 | Strong buy |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.360 | −0.03% | −0.008 | 31.360 | 31.360 | Strong buy |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.857 | +0.94% | 0.287 | 30.857 | 30.857 | Strong buy |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.361 | +0.95% | 0.287 | 30.361 | 30.361 | Strong buy |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.105 | −0.22% | −0.067 | 30.105 | 30.105 | Buy |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.950 | −0.08% | −0.026 | 30.950 | 30.950 | Buy |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.129 | −0.36% | −0.117 | 32.129 | 32.129 | Buy |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.089 | −0.36% | −0.117 | 32.089 | 32.089 | Buy |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.495 | −0.10% | −0.032 | 32.495 | 32.495 | Strong buy |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.410 | −0.10% | −0.032 | 32.410 | 32.410 | Strong buy |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.222 | −0.10% | −0.032 | 32.222 | 32.222 | Strong buy |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.911 | −0.10% | −0.029 | 28.911 | 28.911 | Buy |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27.841 | −0.11% | −0.032 | 27.841 | 27.841 | Buy |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.896 | −0.15% | −0.040 | 26.896 | 26.896 | Buy |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.208 | −0.16% | −0.043 | 26.208 | 26.208 | Buy |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.892 | −0.18% | −0.047 | 25.892 | 25.892 | Buy |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.433 | −0.18% | −0.047 | 26.433 | 26.433 | Buy |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.662 | −0.20% | −0.053 | 26.662 | 26.662 | Buy |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.519 | −0.23% | −0.060 | 26.519 | 26.519 | Neutral |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.239 | −0.25% | −0.069 | 27.239 | 27.239 | Sell |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.512 | −0.58% | −0.161 | 27.512 | 27.512 | Sell |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.208 | −0.77% | −0.211 | 27.208 | 27.208 | Sell |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.969 | −0.96% | −0.261 | 26.969 | 26.969 | Sell |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.116 | +1.66% | 0.426 | 26.116 | 26.116 | Strong buy |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.247 | +1.53% | 0.381 | 25.247 | 25.247 | Buy |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.426 | +1.39% | 0.336 | 24.426 | 24.426 | Buy |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.120 | +1.19% | 0.284 | 24.120 | 24.120 | Buy |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.400 | +0.96% | 0.231 | 24.400 | 24.400 | Buy |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.191 | +0.72% | 0.174 | 24.191 | 24.191 | Buy |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.264 | +0.41% | 0.103 | 25.264 | 25.264 | Buy |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.331 | +0.40% | 0.101 | 25.331 | 25.331 | Buy |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.796 | +0.39% | 0.100 | 25.796 | 25.796 | Buy |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.122 | +0.38% | 0.099 | 26.122 | 26.122 | Buy |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.495 | +0.38% | 0.099 | 26.495 | 26.495 | Buy |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.148 | +0.38% | 0.099 | 26.148 | 26.148 | Buy |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.906 | +0.38% | 0.099 | 25.906 | 25.906 | Strong buy |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.945 | +0.40% | 0.099 | 24.945 | 24.945 | Strong buy |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.630 | +0.42% | 0.099 | 23.630 | 23.630 | Strong buy |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.206 | +0.43% | 0.099 | 23.206 | 23.206 | Buy |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.645 | +0.42% | 0.099 | 23.645 | 23.645 | Strong buy |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.937 | +0.42% | 0.099 | 23.937 | 23.937 | Strong buy |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.014 | +0.40% | 0.099 | 25.014 | 25.014 | Strong buy |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.583 | +0.39% | 0.099 | 25.583 | 25.583 | Strong buy |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.033 | +0.38% | 0.099 | 26.033 | 26.033 | Strong buy |