Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | Binance | 0.4148 USDT | −2.17% | 4.05 M | −3.41% | 0.4254 USDT | 0.4116 USDT | 987.32 K | Sell |
HOOKUSDTHooked Protocol / Tether US | WhiteBIT | 0.4147 USDT | −2.22% | 2.07 M | +11.28% | 0.4253 USDT | 0.4117 USDT | 487.61 K | Sell |
HOOKUSDTHOOKUSDT SPOT | Bybit | 0.4141 USDT | −2.22% | 1.07 M | −14.12% | 0.4246 USDT | 0.4109 USDT | 149.72 K | Sell |
HOOKUSDTHOOKUSDT SPOT | Bitget | 0.4147 USDT | −2.15% | 213.52 K | −12.80% | 0.4250 USDT | 0.4111 USDT | 43.44 K | Sell |
HOOKUSDTHooked Protocol/Tether | Gate.io | 0.4144 USDT | −1.99% | 163.7 K | +25.33% | 0.4245 USDT | 0.4109 USDT | 27.09 K | Sell |
HOOKUSDTHOOK / USDT Spot Trading Pair | Phemex | 0.4159 USDT | −1.77% | 80.21 K | −3.80% | 0.4259 USDT | 0.4111 USDT | 19.56 K | Sell |
HOOKUSDTHooked Protocol / USDT | MEXC | 0.4151 USDT | −2.17% | 73.56 K | −12.49% | 0.4253 USDT | 0.4118 USDT | 17.79 K | Sell |
HOOKUSDTHOOKED PROTOCOL/USD TETHER | BloFin | 0.4145 USDT | −2.42% | 31.23 K | −1.92% | 0.4258 USDT | 0.4110 USDT | 8.98 K | Sell |
HOOKUSDTHOOKED PROTOCOL / TETHER | CoinEx | 0.4144 USDT | −2.22% | 6.64 K | +12.08% | 0.4240 USDT | 0.4130 USDT | 1.62 K | Sell |
HOOKUSDTHOOK TOKEN/TETHER USD | BitMart | 0.4155 USDT | −1.96% | 0 | — | 0.4253 USDT | 0.4117 USDT | 23.87 K | Sell |