Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | Binance | 0.4154 USDT | −2.03% | 4.05 M | −3.09% | 0.4254 USDT | 0.4116 USDT | 972.87 K | Sell |
HOOKUSDTHooked Protocol / Tether US | WhiteBIT | 0.4153 USDT | −2.07% | 2.07 M | +11.40% | 0.4253 USDT | 0.4117 USDT | 480 K | Sell |
HOOKUSDTHOOKUSDT SPOT | Bybit | 0.4145 USDT | −2.13% | 1.07 M | −14.03% | 0.4246 USDT | 0.4109 USDT | 149.31 K | Sell |
HOOKUSDTHOOKUSDT SPOT | Bitget | 0.4149 USDT | −2.10% | 213.72 K | −12.66% | 0.4250 USDT | 0.4111 USDT | 43.11 K | Sell |
HOOKUSDTHooked Protocol/Tether | Gate.io | 0.4146 USDT | −1.94% | 163.8 K | +25.49% | 0.4245 USDT | 0.4109 USDT | 26.8 K | Sell |
HOOKUSDTHOOK / USDT Spot Trading Pair | Phemex | 0.4146 USDT | −2.08% | 80.4 K | −3.42% | 0.4259 USDT | 0.4111 USDT | 19.28 K | Sell |
HOOKUSDTHooked Protocol / USDT | MEXC | 0.4151 USDT | −2.17% | 73.7 K | −12.24% | 0.4253 USDT | 0.4118 USDT | 17.61 K | Sell |
HOOKUSDTHOOKED PROTOCOL/USD TETHER | BloFin | 0.4155 USDT | −2.19% | 31.25 K | −1.85% | 0.4258 USDT | 0.4110 USDT | 8.83 K | Sell |
HOOKUSDTHOOKED PROTOCOL / TETHER | CoinEx | 0.4143 USDT | −2.24% | 6.65 K | +12.48% | 0.4240 USDT | 0.4130 USDT | 1.6 K | Sell |
HOOKUSDTHOOK TOKEN/TETHER USD | BitMart | 0.4158 USDT | −1.89% | 0 | — | 0.4253 USDT | 0.4117 USDT | 23.32 K | Sell |