Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | Binance | 0.4154 USDT | −2.03% | 4.03 M | −3.96% | 0.4254 USDT | 0.4116 USDT | 1.09 M | Sell |
HOOKUSDTHooked Protocol / Tether US | WhiteBIT | 0.4149 USDT | −2.17% | 2.06 M | +10.43% | 0.4253 USDT | 0.4117 USDT | 534.33 K | Sell |
HOOKUSDTHOOKUSDT SPOT | Bybit | 0.4148 USDT | −2.05% | 1.06 M | −13.58% | 0.4246 USDT | 0.4109 USDT | 164.85 K | Sell |
HOOKUSDTHOOKUSDT SPOT | Bitget | 0.4147 USDT | −2.15% | 210.82 K | −14.97% | 0.4250 USDT | 0.4111 USDT | 45.96 K | Sell |
HOOKUSDTHooked Protocol/Tether | Gate.io | 0.4141 USDT | −2.06% | 164.39 K | +26.08% | 0.4245 USDT | 0.4109 USDT | 30.21 K | Sell |
HOOKUSDTHOOK / USDT Spot Trading Pair | Phemex | 0.4145 USDT | −2.10% | 79.92 K | −4.31% | 0.4259 USDT | 0.4111 USDT | 21.61 K | Sell |
HOOKUSDTHooked Protocol / USDT | MEXC | 0.4151 USDT | −2.17% | 75.17 K | −10.36% | 0.4253 USDT | 0.4118 USDT | 23 K | Sell |
HOOKUSDTHOOKED PROTOCOL/USD TETHER | BloFin | 0.4147 USDT | −2.38% | 31.17 K | −2.26% | 0.4258 USDT | 0.4110 USDT | 10.01 K | Sell |
HOOKUSDTHOOKED PROTOCOL / TETHER | CoinEx | 0.4145 USDT | −2.19% | 6.62 K | +11.79% | 0.4240 USDT | 0.4130 USDT | 1.78 K | Sell |
HOOKUSDTHOOK TOKEN/TETHER USD | BitMart | 0.4154 USDT | −1.98% | 0 | — | 0.4253 USDT | 0.4117 USDT | 26.3 K | Sell |