Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | Binance | 0.4169 USDT | −1.67% | 4.04 M | −3.33% | 0.4254 USDT | 0.4116 USDT | 1.01 M | Sell |
HOOKUSDTHooked Protocol / Tether US | WhiteBIT | 0.4167 USDT | −1.74% | 2.06 M | +11.19% | 0.4253 USDT | 0.4117 USDT | 500.67 K | Sell |
HOOKUSDTHOOKUSDT SPOT | Bybit | 0.4162 USDT | −1.72% | 1.06 M | −13.79% | 0.4246 USDT | 0.4109 USDT | 151.82 K | Sell |
HOOKUSDTHOOKUSDT SPOT | Bitget | 0.4161 USDT | −1.82% | 213.35 K | −12.94% | 0.4250 USDT | 0.4111 USDT | 44.02 K | Sell |
HOOKUSDTHooked Protocol/Tether | Gate.io | 0.4154 USDT | −1.75% | 164.05 K | +25.62% | 0.4245 USDT | 0.4109 USDT | 28.29 K | Sell |
HOOKUSDTHOOK / USDT Spot Trading Pair | Phemex | 0.4161 USDT | −1.72% | 80.11 K | −3.71% | 0.4259 USDT | 0.4111 USDT | 20.04 K | Sell |
HOOKUSDTHooked Protocol / USDT | MEXC | 0.4168 USDT | −1.77% | 73.58 K | −12.44% | 0.4253 USDT | 0.4118 USDT | 18.26 K | Sell |
HOOKUSDTHOOKED PROTOCOL/USD TETHER | BloFin | 0.4162 USDT | −2.02% | 31.2 K | −2.06% | 0.4258 USDT | 0.4110 USDT | 9.27 K | Sell |
HOOKUSDTHOOKED PROTOCOL / TETHER | CoinEx | 0.4149 USDT | −2.10% | 6.64 K | +12.39% | 0.4240 USDT | 0.4130 USDT | 1.65 K | Sell |
HOOKUSDTHOOK TOKEN/TETHER USD | BitMart | 0.4161 USDT | −1.82% | 0 | — | 0.4253 USDT | 0.4117 USDT | 24.72 K | Sell |