Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | Binance | 0.4143 USDT | −2.29% | 4.06 M | −3.32% | 0.4254 USDT | 0.4116 USDT | 945.45 K | Sell |
HOOKUSDTHooked Protocol / Tether US | WhiteBIT | 0.4143 USDT | −2.31% | 2.07 M | +11.70% | 0.4253 USDT | 0.4117 USDT | 462.49 K | Sell |
HOOKUSDTHOOKUSDT SPOT | Bybit | 0.4134 USDT | −2.38% | 1.07 M | −13.97% | 0.4246 USDT | 0.4109 USDT | 143.53 K | Sell |
HOOKUSDTHOOKUSDT SPOT | Bitget | 0.4139 USDT | −2.34% | 213.98 K | −12.42% | 0.4250 USDT | 0.4111 USDT | 42.41 K | Sell |
HOOKUSDTHooked Protocol/Tether | Gate.io | 0.4132 USDT | −2.27% | 164.08 K | +26.01% | 0.4245 USDT | 0.4109 USDT | 26.24 K | Sell |
HOOKUSDTHOOK / USDT Spot Trading Pair | Phemex | 0.4136 USDT | −2.31% | 80.44 K | −3.68% | 0.4259 USDT | 0.4111 USDT | 18.69 K | Sell |
HOOKUSDTHooked Protocol / USDT | MEXC | 0.4142 USDT | −2.38% | 73.47 K | −12.62% | 0.4253 USDT | 0.4118 USDT | 16.78 K | Sell |
HOOKUSDTHOOKED PROTOCOL/USD TETHER | BloFin | 0.4136 USDT | −2.64% | 31.24 K | −1.90% | 0.4258 USDT | 0.4110 USDT | 8.54 K | Sell |
HOOKUSDTHOOKED PROTOCOL / TETHER | CoinEx | 0.4130 USDT | −2.55% | 6.65 K | +12.39% | 0.4240 USDT | 0.4130 USDT | 1.56 K | Sell |
HOOKUSDTHOOK TOKEN/TETHER USD | BitMart | 0.4138 USDT | −2.36% | 0 | — | 0.4253 USDT | 0.4117 USDT | 22.21 K | Sell |