HOOKUSDT SPOT exchanges
Get HOOKUSDT SPOT cryptocurrency rates on all available markets. In the table below you will find HOOKUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HOOKUSDTHOOK / TetherUS |  Binance | 0.4156 USDT | −1.98% | 4.02 M | −4.13% | 0.4254 USDT | 0.4116 USDT | 1.1 M | Sell |
| HOOKUSDTHooked Protocol / Tether US |  WhiteBIT | 0.4152 USDT | −2.10% | 2.05 M | +9.70% | 0.4253 USDT | 0.4117 USDT | 543.53 K | Sell |
| HOOKUSDTHOOKUSDT SPOT |  Bybit | 0.4148 USDT | −2.05% | 1.06 M | −13.95% | 0.4246 USDT | 0.4109 USDT | 166.09 K | Sell |
| HOOKUSDTHOOKUSDT SPOT |  Bitget | 0.4150 USDT | −2.08% | 210.01 K | −15.59% | 0.4250 USDT | 0.4111 USDT | 46.41 K | Sell |
| HOOKUSDTHooked Protocol/Tether |  Gate.io | 0.4144 USDT | −1.99% | 164.3 K | +25.99% | 0.4245 USDT | 0.4109 USDT | 30.41 K | Sell |
| HOOKUSDTHOOK / USDT Spot Trading Pair |  Phemex | 0.4144 USDT | −2.13% | 79.79 K | −4.47% | 0.4259 USDT | 0.4111 USDT | 21.85 K | Sell |
| HOOKUSDTHooked Protocol / USDT |  MEXC | 0.4152 USDT | −2.14% | 75.06 K | −10.52% | 0.4253 USDT | 0.4118 USDT | 23.22 K | Sell |
| HOOKUSDTHOOKED PROTOCOL/USD TETHER |  BloFin | 0.4161 USDT | −2.05% | 31.13 K | −2.28% | 0.4258 USDT | 0.4110 USDT | 10.11 K | Sell |
| HOOKUSDTHOOKED PROTOCOL / TETHER |  CoinEx | 0.4146 USDT | −2.17% | 6.61 K | +11.49% | 0.4240 USDT | 0.4130 USDT | 1.82 K | Sell |
| HOOKUSDTHOOK TOKEN/TETHER USD |  BitMart | 0.4155 USDT | −1.96% | 0 | — | 0.4253 USDT | 0.4117 USDT | 26.62 K | Sell |