Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHooked Protocol perpetual contract | WhiteBIT | 0.3958 USDT | +0.13% | 15.42 M | +61.81% | 0.4142 USDT | 0.3844 USDT | 17.56 M | Sell |
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | Binance | 0.3954 USDT | 0.00% | 12.65 M | +58.10% | 0.4143 USDT | 0.3843 USDT | 12.82 M | Sell |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Bybit | 0.3953 USDT | +0.18% | 1.27 M | +0.27% | 0.4137 USDT | 0.3838 USDT | 2.02 M | Sell |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Zoomex | 0.3952 USDT | +0.15% | 718.14 K | +4.67% | 0.4137 USDT | 0.3838 USDT | 1.14 M | Sell |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3957 USDT | +0.08% | 655.75 K | +0.25% | 0.4141 USDT | 0.3844 USDT | 703.55 K | Sell |
HOOKUSDT.PHOOK USDT PERPETUAL | Pionex | 0.3953 USDT | −0.03% | 40.2 K | +40.31% | 0.4143 USDT | 0.3844 USDT | 46.42 K | Sell |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3952 USDT | 0.00% | 23.01 K | +793.16% | 0.4142 USDT | 0.3843 USDT | 3.25 K | Sell |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3954 USDT | +0.05% | 0 | — | 0.4142 USDT | 0.3844 USDT | 41.36 M | Sell |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | Phemex | 0.3955 USDT | +0.10% | — | — | 0.4144 USDT | 0.3843 USDT | 691.94 K | Sell |
HOOKUSDT.PHOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3960 USDT | +0.18% | — | — | 0.4141 USDT | 0.3847 USDT | 34.21 K | Sell |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0.3956 USDT | +0.05% | — | — | 0.4141 USDT | 0.3846 USDT | 1.77 M | Sell |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BingX | 0.3953 USDT | +0.08% | — | — | 0.4141 USDT | 0.3840 USDT | 19.69 M | Sell |