Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHooked Protocol perpetual contract | WhiteBIT | 0.3955 USDT | +0.05% | 15.46 M | +63.00% | 0.4142 USDT | 0.3844 USDT | 18.14 M | Sell |
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | Binance | 0.3952 USDT | −0.05% | 12.69 M | +63.22% | 0.4143 USDT | 0.3843 USDT | 13.26 M | Sell |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Bybit | 0.3949 USDT | +0.08% | 1.3 M | +10.98% | 0.4137 USDT | 0.3838 USDT | 2.14 M | Sell |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Zoomex | 0.3949 USDT | +0.08% | 733.57 K | +12.64% | 0.4137 USDT | 0.3838 USDT | 1.19 M | Sell |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3954 USDT | 0.00% | 618.44 K | +7.77% | 0.4141 USDT | 0.3844 USDT | 731.48 K | Sell |
HOOKUSDT.PHOOK USDT PERPETUAL | Pionex | 0.3951 USDT | −0.08% | 40.52 K | +44.83% | 0.4143 USDT | 0.3844 USDT | 48.16 K | Sell |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3956 USDT | +0.10% | 22.91 K | +753.81% | 0.4142 USDT | 0.3843 USDT | 3.27 K | Sell |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3958 USDT | +0.15% | 0 | — | 0.4142 USDT | 0.3844 USDT | 42.78 M | Sell |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BingX | 0.3957 USDT | +0.18% | — | — | 0.4141 USDT | 0.3840 USDT | 20.72 M | Sell |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | Phemex | 0.3954 USDT | +0.08% | — | — | 0.4144 USDT | 0.3843 USDT | 714.68 K | Sell |
HOOKUSDT.PHOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3963 USDT | +0.25% | — | — | 0.4141 USDT | 0.3847 USDT | 40.58 K | Sell |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0.3961 USDT | +0.18% | — | — | 0.4141 USDT | 0.3846 USDT | 1.8 M | Sell |