Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHooked Protocol perpetual contract | WhiteBIT | 0.3939 USDT | −0.35% | 15.44 M | +62.36% | 0.4142 USDT | 0.3844 USDT | 17.87 M | Sell |
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | Binance | 0.3939 USDT | −0.38% | 12.65 M | +60.34% | 0.4143 USDT | 0.3843 USDT | 13.05 M | Sell |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Bybit | 0.3935 USDT | −0.28% | 1.28 M | +5.66% | 0.4137 USDT | 0.3838 USDT | 2.09 M | Sell |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Zoomex | 0.3936 USDT | −0.25% | 725.75 K | +8.82% | 0.4137 USDT | 0.3838 USDT | 1.16 M | Sell |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3940 USDT | −0.35% | 614.22 K | +5.55% | 0.4141 USDT | 0.3844 USDT | 716.71 K | Sell |
HOOKUSDT.PHOOK USDT PERPETUAL | Pionex | 0.3941 USDT | −0.33% | 40.38 K | +41.96% | 0.4143 USDT | 0.3844 USDT | 47.47 K | Sell |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3940 USDT | −0.30% | 23.01 K | +792.89% | 0.4142 USDT | 0.3843 USDT | 3.26 K | Sell |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3938 USDT | −0.35% | 0 | — | 0.4142 USDT | 0.3844 USDT | 42.12 M | Sell |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BingX | 0.3938 USDT | −0.30% | — | — | 0.4141 USDT | 0.3840 USDT | 20.19 M | Sell |
HOOKUSDT.PHOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3939 USDT | −0.35% | — | — | 0.4141 USDT | 0.3847 USDT | 38.57 K | Sell |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | Phemex | 0.3939 USDT | −0.30% | — | — | 0.4144 USDT | 0.3843 USDT | 703.75 K | Sell |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0.3940 USDT | −0.35% | — | — | 0.4141 USDT | 0.3846 USDT | 1.79 M | Sell |