Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19,885 | −0.06% | −12 | 19,963 | 19,869 | Neutral |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19,907 | −0.06% | −12 | 19,991 | 19,899 | Buy |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19,978 | +1.08% | 214 | 19,978 | 19,657 | Buy |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20,001 | +0.20% | 39 | 20,001 | 20,001 | Buy |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,889 | +1.10% | 217 | 19,898 | 19,753 | Buy |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,829 | +1.08% | 212 | 19,829 | 19,829 | Sell |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19,957 | +1.08% | 214 | 19,957 | 19,957 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,903 | +1.08% | 213 | 19,903 | 19,903 | Buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,972 | +1.08% | 214 | 19,972 | 19,972 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 19,996 | +1.08% | 214 | 19,996 | 19,996 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20,018 | +1.08% | 214 | 20,018 | 20,018 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20,054 | +1.08% | 215 | 20,054 | 20,054 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20,096 | +1.08% | 215 | 20,096 | 20,096 | Buy |