Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0.13540 USDT | +2.54% | 47.71 M | +1.38% | 0.13756 USDT | 0.13004 USDT | 107.89 M | Sell |
GMTUSDT.PSTEPN perpetual contract | WhiteBIT | 0.13541 USDT | +2.50% | 28.4 M | +2.98% | 0.13755 USDT | 0.13005 USDT | 49.04 M | Sell |
GMTUSDT.PGMTUSDT Perpetual Contract | Bybit | 0.1353 USDT | +2.58% | 19.62 M | +8.68% | 0.1374 USDT | 0.1301 USDT | 43.44 M | Sell |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0.1353 USDT | +2.42% | 11.46 M | −5.22% | 0.1375 USDT | 0.1301 USDT | 3.76 M | Sell |
GMTUSDT.PGMTUSDT Perpetual Contract | Zoomex | 0.1351 USDT | +2.27% | 3.68 M | −5.96% | 0.1373 USDT | 0.1299 USDT | 6.34 M | Sell |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.13544 USDT | +2.54% | 3.49 M | −8.68% | 0.13756 USDT | 0.13016 USDT | 12.58 M | Sell |
GMTUSDT.PGMT USDT PERPETUAL | Pionex | 0.13542 USDT | +2.59% | 162.1 K | −1.79% | 0.13756 USDT | 0.13007 USDT | 312.15 K | Sell |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1354 USDT | +2.50% | 20.57 K | −26.49% | 0.1376 USDT | 0.1300 USDT | 5.46 K | Sell |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.13539 USDT | +2.50% | 0 | — | 0.13756 USDT | 0.13007 USDT | 18.72 M | Sell |
GMTUSDT.PGMT Linear Perpetual Futures Contract | Phemex | 0.1354 USDT | +2.58% | — | — | 0.1373 USDT | 0.1300 USDT | 2 M | Sell |
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.13540 USDT | +2.54% | — | — | 0.13748 USDT | 0.13013 USDT | 2.73 M | Sell |
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURES | WOO X | 0.1354 USDT | +2.58% | — | — | 0.1376 USDT | 0.1300 USDT | 119.9 M | Sell |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0.13537 USDT | +0.50% | — | — | 0.13719 USDT | 0.12818 USDT | 3.79 M | Sell |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.1353 USDT | +2.50% | — | — | 0.1374 USDT | 0.1301 USDT | 137.75 K | Sell |
GMTUSDT.PGMT/USDT Perpetual Contract | BingX | 0.13542 USDT | +2.54% | — | — | 0.13752 USDT | 0.13005 USDT | 6.02 M | Sell |