Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0.13661 USDT | +3.45% | 47.73 M | +1.62% | 0.13756 USDT | 0.13004 USDT | 106.36 M | Sell |
GMTUSDT.PSTEPN perpetual contract | WhiteBIT | 0.13655 USDT | +3.36% | 28.5 M | +3.58% | 0.13755 USDT | 0.13005 USDT | 48.35 M | Sell |
GMTUSDT.PGMTUSDT Perpetual Contract | Bybit | 0.1365 USDT | +3.49% | 19.69 M | +10.06% | 0.1374 USDT | 0.1301 USDT | 42.57 M | Sell |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0.1365 USDT | +3.33% | 11.47 M | −5.15% | 0.1375 USDT | 0.1301 USDT | 3.7 M | Sell |
GMTUSDT.PGMTUSDT Perpetual Contract | Zoomex | 0.1363 USDT | +3.18% | 3.71 M | −5.14% | 0.1373 USDT | 0.1299 USDT | 6.26 M | Sell |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.13657 USDT | +3.39% | 3.41 M | −10.57% | 0.13756 USDT | 0.13016 USDT | 11.96 M | Sell |
GMTUSDT.PGMT USDT PERPETUAL | Pionex | 0.13646 USDT | +3.38% | 160.97 K | −3.42% | 0.13756 USDT | 0.13007 USDT | 298.91 K | Sell |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1366 USDT | +3.41% | 20.56 K | −26.56% | 0.1376 USDT | 0.1300 USDT | 5.41 K | Sell |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.13660 USDT | +3.41% | 0 | — | 0.13756 USDT | 0.13007 USDT | 18.45 M | Sell |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.1366 USDT | +3.48% | — | — | 0.1374 USDT | 0.1301 USDT | 135.49 K | Sell |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0.13639 USDT | +1.26% | — | — | 0.13719 USDT | 0.12818 USDT | 3.65 M | Sell |
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.13654 USDT | +3.41% | — | — | 0.13748 USDT | 0.13013 USDT | 2.69 M | Sell |
GMTUSDT.PGMT/USDT Perpetual Contract | BingX | 0.13658 USDT | +3.41% | — | — | 0.13752 USDT | 0.13005 USDT | 5.91 M | Sell |
GMTUSDT.PGMT Linear Perpetual Futures Contract | Phemex | 0.1366 USDT | +3.48% | — | — | 0.1373 USDT | 0.1300 USDT | 1.98 M | Sell |
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURES | WOO X | 0.1367 USDT | +3.56% | — | — | 0.1376 USDT | 0.1300 USDT | 118.9 M | Sell |