Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0.13693 USDT | +3.70% | 47.67 M | +1.34% | 0.13756 USDT | 0.13004 USDT | 104.24 M | Sell |
GMTUSDT.PSTEPN perpetual contract | WhiteBIT | 0.13689 USDT | +3.62% | 28.51 M | +3.78% | 0.13755 USDT | 0.13005 USDT | 46.93 M | Sell |
GMTUSDT.PGMTUSDT Perpetual Contract | Bybit | 0.1368 USDT | +3.71% | 19.73 M | +10.91% | 0.1374 USDT | 0.1301 USDT | 41.6 M | Sell |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0.1369 USDT | +3.63% | 11.45 M | −5.17% | 0.1375 USDT | 0.1301 USDT | 3.62 M | Sell |
GMTUSDT.PGMTUSDT Perpetual Contract | Zoomex | 0.1368 USDT | +3.56% | 3.68 M | −6.15% | 0.1373 USDT | 0.1299 USDT | 5.85 M | Sell |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.13695 USDT | +3.68% | 3.4 M | −10.90% | 0.13756 USDT | 0.13016 USDT | 11.87 M | Sell |
GMTUSDT.PGMT USDT PERPETUAL | Pionex | 0.13697 USDT | +3.77% | 160.75 K | −3.63% | 0.13756 USDT | 0.13007 USDT | 292.04 K | Sell |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1368 USDT | +3.56% | 20.57 K | −26.43% | 0.1376 USDT | 0.1300 USDT | 5.34 K | Sell |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.13692 USDT | +3.66% | 0 | — | 0.13756 USDT | 0.13007 USDT | 18.08 M | Sell |
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURES | WOO X | 0.1370 USDT | +3.79% | — | — | 0.1376 USDT | 0.1300 USDT | 116.3 M | Sell |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0.13663 USDT | +1.44% | — | — | 0.13719 USDT | 0.12818 USDT | 3.63 M | Sell |
GMTUSDT.PGMT Linear Perpetual Futures Contract | Phemex | 0.1369 USDT | +3.71% | — | — | 0.1373 USDT | 0.1300 USDT | 1.94 M | Sell |
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.13681 USDT | +3.61% | — | — | 0.13748 USDT | 0.13013 USDT | 2.64 M | Sell |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.1368 USDT | +3.64% | — | — | 0.1374 USDT | 0.1301 USDT | 134.75 K | Sell |
GMTUSDT.PGMT/USDT Perpetual Contract | BingX | 0.13690 USDT | +3.66% | — | — | 0.13752 USDT | 0.13005 USDT | 5.8 M | Sell |