Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0.13699 USDT | +3.74% | 47.16 M | +0.24% | 0.13717 USDT | 0.13004 USDT | 96.75 M | Sell |
GMTUSDT.PSTEPN perpetual contract | WhiteBIT | 0.13699 USDT | +3.69% | 28.34 M | +3.28% | 0.13717 USDT | 0.13005 USDT | 41.91 M | Sell |
GMTUSDT.PGMTUSDT Perpetual Contract | Bybit | 0.1368 USDT | +3.71% | 19.62 M | +10.55% | 0.1370 USDT | 0.1301 USDT | 39.41 M | Sell |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0.1370 USDT | +3.71% | 11.3 M | −6.53% | 0.1371 USDT | 0.1301 USDT | 3.36 M | Sell |
GMTUSDT.PGMTUSDT Perpetual Contract | Zoomex | 0.1367 USDT | +3.48% | 3.61 M | −7.58% | 0.1370 USDT | 0.1299 USDT | 4.76 M | Sell |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.13709 USDT | +3.79% | 3.35 M | −12.87% | 0.13725 USDT | 0.13016 USDT | 11.36 M | Sell |
GMTUSDT.PGMT USDT PERPETUAL | Pionex | 0.13696 USDT | +3.76% | 158.97 K | −4.75% | 0.13717 USDT | 0.13007 USDT | 267.65 K | Sell |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1369 USDT | +3.63% | 19.53 K | −30.24% | 0.1371 USDT | 0.1300 USDT | 4.19 K | Sell |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.13690 USDT | +3.64% | 0 | — | 0.13717 USDT | 0.13007 USDT | 16.74 M | Sell |
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURES | WOO X | 0.1369 USDT | +3.71% | — | — | 0.1372 USDT | 0.1300 USDT | 107.14 M | Sell |
GMTUSDT.PGMT Linear Perpetual Futures Contract | Phemex | 0.1369 USDT | +3.71% | — | — | 0.1371 USDT | 0.1300 USDT | 1.71 M | Sell |
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.13685 USDT | +3.64% | — | — | 0.13710 USDT | 0.13013 USDT | 2.51 M | Sell |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.1370 USDT | +3.79% | — | — | 0.1372 USDT | 0.1301 USDT | 127.49 K | Sell |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0.13675 USDT | +1.53% | — | — | 0.13690 USDT | 0.12818 USDT | 3.57 M | Sell |
GMTUSDT.PGMT/USDT Perpetual Contract | BingX | 0.13692 USDT | +3.67% | — | — | 0.13712 USDT | 0.13005 USDT | 5.42 M | Sell |