Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0.13414 USDT | +1.58% | 47.17 M | +3.33% | 0.13756 USDT | 0.13000 USDT | 196.86 M | Sell |
GMTUSDTGMT / TetherUS | Binance | 0.1342 USDT | +1.59% | 18.97 M | +1.96% | 0.1378 USDT | 0.1303 USDT | 74.44 M | Sell |
GMTKRWGMT / South Korean Won | Bithumb | 208.0000 KRW | +1.46% | 840.3 K | −44.17% | 210.0000 KRW | 199.0000 KRW | 2.99 M | Sell |
GMTUSDTGMT / Tether USD | HTX | 0.1344 USDT | −0.52% | 545.53 K | −30.88% | 0.1377 USDT | 0.1284 USDT | 3.38 M | Sell |
GMTEURGMT / Euro | Binance | 0.1292 EUR | +2.30% | 342.28 K | −32.03% | 0.1320 EUR | 0.1249 EUR | 1.34 M | Sell |
GMTTRYGMT / Turkish Lira | Binance | 4.725 TRY | +0.90% | 232.75 K | −29.56% | 4.870 TRY | 4.626 TRY | 892.21 K | Sell |
GMTBTCGMT / Bitcoin | Binance | 0.00000139 BTC | 0.00% | 94.5 K | +5.31% | 0.00000143 BTC | 0.00000137 BTC | 310.38 K | Sell |
GMTUSDGMT / US Dollar | Binance | 0.13343644 USD | +0.88% | 85.59 K | +0.92% | 0.13653536 USD | 0.13003617 USD | 310.38 K | Sell |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0.1343 USDT | +1.74% | 64.5 K | −1.40% | 0.1377 USDT | 0.1306 USDT | 261.52 K | Sell |
GMTUSDGMT / U. S. Dollar | Kraken | 0.134 USD | 0.00% | 9.19 K | −17.48% | 0.138 USD | 0.131 USD | 39.94 K | Sell |
GMTEURGMT / Euro | Kraken | 0.126 EUR | −0.79% | 7.62 K | +125.67% | 0.132 EUR | 0.126 EUR | 32.73 K | Sell |
GMTUSDGMT / U.S. Dollar | Gemini | 0.133860 USD | +0.04% | 2.5 K | +199.15% | 0.137670 USD | 0.133810 USD | 1.24 K | Sell |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0.1340 USD | +1.59% | — | — | 0.1377 USD | 0.1302 USD | 1.15 M | Sell |
GMTUSDT_F4FB46GMT / TETHER USD on BSC (0xf4Fb46968B961AC458f0eC312b7cB8e56cBF2A9B) | PancakeSwap v2 (BNB chain) | 0.002869 USDT | −4.03% | — | — | 0.002991 USDT | 0.002866 USDT | 1.61 M | Strong sell |
GMTUSDT.PSGMT / TETHER Standard Futures | BingX | 0.13416 USDT | +1.59% | — | — | 0.13753 USDT | 0.13004 USDT | 22.69 M | Sell |
GMTUSDT_F4FB46.USDGMT / TETHER USD on BSC (0xf4Fb46968B961AC458f0eC312b7cB8e56cBF2A9B) in USD | PancakeSwap v2 (BNB chain) | 0.002869 USD | −4.03% | — | — | 0.002991 USD | 0.002866 USD | 4.7 K | Strong sell |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.1341 USDT | +1.59% | — | — | 0.1374 USDT | 0.1300 USDT | 422.4 K | Sell |