Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | Binance | 0.9587 USDT | −0.67% | 231.85 M | −7.90% | 1.0195 USDT | 0.9336 USDT | 83.53 M | Sell |
FTMUSDT.PFTMUSDT Perpetual Contract | Bybit | 0.9587 USDT | −0.67% | 179.5 M | −16.16% | 1.0190 USDT | 0.9337 USDT | 70.36 M | Sell |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.9593 USDT | −0.67% | 73.03 M | −10.19% | 1.0199 USDT | 0.9341 USDT | 29.9 M | Sell |
FTMUSDT.PFantom perpetual contract | WhiteBIT | 0.9594 USDT | −0.61% | 50.62 M | −35.55% | 1.0193 USDT | 0.9343 USDT | 25.52 M | Sell |
FTMUSDT.PFTMUSDT Perpetual Contract | Zoomex | 0.9582 USDT | −0.70% | 49.72 M | −15.04% | 1.0190 USDT | 0.9337 USDT | 19.72 M | Sell |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9589 USDT | −0.65% | 11.95 M | −44.26% | 1.0193 USDT | 0.9339 USDT | 3.87 M | Sell |
FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.9570 USDT | −0.72% | 5.1 M | −32.76% | 1.0177 USDT | 0.9321 USDT | 1.78 M | Sell |
FTMUSDT.PFTM USDT PERPETUAL | Pionex | 0.9589 USDT | −0.68% | 2.05 M | −48.67% | 1.0194 USDT | 0.9337 USDT | 788.69 K | Sell |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | BitMart | 0.9586 USDT | −0.68% | 0 | — | 1.0194 USDT | 0.9336 USDT | 14.63 M | Sell |
FTMUSDT.PFTM/USDT Perpetual Contract | BingX | 0.9591 USDT | −0.68% | — | — | 1.0194 USDT | 0.9340 USDT | 5.7 M | Sell |
FTMUSDT.PFTM Linear Perpetual Futures Contract | Phemex | 0.9580 USDT | −0.74% | — | — | 1.0209 USDT | 0.9351 USDT | 3.37 M | Sell |
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURES | WOO X | 0.9589 USDT | −0.73% | — | — | 1.0200 USDT | 0.9338 USDT | 92.58 M | Sell |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.9585 USDT | −2.02% | — | — | 1.0184 USDT | 0.9350 USDT | 732.79 K | Sell |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | Delta Exchange | 0.95840 USDT | −0.74% | — | — | 1.01850 USDT | 0.93510 USDT | 71.04 K | Sell |
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.9582 USDT | −0.62% | — | — | 1.0188 USDT | 0.9330 USDT | 1.56 M | Sell |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.9584 USDT | −0.75% | — | — | 1.0191 USDT | 0.9337 USDT | 20.59 M | Sell |