Fantom Perpetual futures, quoted,settled & margined in Tether(USD exchanges
Get Fantom Perpetual futures, quoted,settled & margined in Tether(USD cryptocurrency rates on all available markets. In the table below you will find FTMUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT |  Binance | 0.9545 USDT | −1.11% | 230.58 M | −8.87% | 1.0195 USDT | 0.9336 USDT | 80.63 M | Sell |
| FTMUSDT.PFTMUSDT Perpetual Contract |  Bybit | 0.9540 USDT | −1.16% | 178.87 M | −17.12% | 1.0190 USDT | 0.9337 USDT | 68.78 M | Sell |
| FTMUSDT.PFTMUSDT Perpetual Swap Contract |  OKX | 0.9549 USDT | −1.13% | 72.52 M | −11.40% | 1.0199 USDT | 0.9341 USDT | 28.89 M | Sell |
| FTMUSDT.PFantom perpetual contract |  WhiteBIT | 0.9546 USDT | −1.11% | 50.27 M | −36.52% | 1.0193 USDT | 0.9343 USDT | 24.95 M | Sell |
| FTMUSDT.PFTMUSDT Perpetual Contract |  Zoomex | 0.9548 USDT | −1.06% | 49.55 M | −15.92% | 1.0190 USDT | 0.9337 USDT | 19.31 M | Sell |
| FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.9552 USDT | −1.04% | 12.02 M | −45.23% | 1.0193 USDT | 0.9339 USDT | 3.81 M | Sell |
| FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.9532 USDT | −1.11% | 5.09 M | −33.13% | 1.0177 USDT | 0.9321 USDT | 1.76 M | Sell |
| FTMUSDT.PFTM USDT PERPETUAL |  Pionex | 0.9545 USDT | −1.14% | 2.04 M | −49.99% | 1.0194 USDT | 0.9337 USDT | 768.79 K | Sell |
| FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.9547 USDT | −1.09% | 0 | — | 1.0194 USDT | 0.9336 USDT | 14.11 M | Sell |
| FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.9539 USDT | −1.07% | — | — | 1.0188 USDT | 0.9330 USDT | 1.51 M | Sell |
| FTMUSDT.PFTM Perpetual LinearSwap Contract |  HTX | 0.9544 USDT | −2.44% | — | — | 1.0184 USDT | 0.9350 USDT | 723.71 K | Sell |
| FTMUSDT.PFTM Linear Perpetual Futures Contract |  Phemex | 0.9553 USDT | −1.02% | — | — | 1.0209 USDT | 0.9351 USDT | 3.28 M | Sell |
| FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD |  Delta Exchange | 0.95510 USDT | −1.08% | — | — | 1.01850 USDT | 0.93510 USDT | 69.41 K | Sell |
| FTMUSDT.PFTM / Tether PERPETUAL FUTURES |  MEXC | 0.9552 USDT | −1.08% | — | — | 1.0191 USDT | 0.9337 USDT | 20.15 M | Sell |
| FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURES |  WOO X | 0.9553 USDT | −1.11% | — | — | 1.0200 USDT | 0.9338 USDT | 89.4 M | Sell |
| FTMUSDT.PFTM/USDT Perpetual Contract |  BingX | 0.9546 USDT | −1.15% | — | — | 1.0194 USDT | 0.9340 USDT | 5.54 M | Sell |