Get started
FantomFantomFantom
#45#45#45

Fantom

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Fantom exchanges

Get Fantom cryptocurrency rates on all available markets. In the table below you will find FTM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance1.0019 USDT+3.53%225.8 M−18.62%1.0178 USDT0.9304 USDT108.35 M
Neutral
FTMUSDTFantom / TetherUSBinance1.0017 USDT+3.58%86.23 M−33.08%1.0184 USDT0.9306 USDT37.78 M
Neutral
FTMUSDTFantom / Tether USWhiteBIT1.0019 USDT+3.49%39.76 M−21.00%1.0183 USDT0.9313 USDT18.88 M
Neutral
FTMUSDTFantom / TetherKuCoin1.00200 USDT+3.62%15.01 M−20.80%1.01828 USDT0.93030 USDT6.76 M
Neutral
FTMUSDTFANTOM / TETHERCoinEx1.0013 USDT+3.30%10.08 M−36.74%1.0196 USDT0.9310 USDT5.88 M
Neutral
FTMUSDTFantom / USDTMEXC1.0023 USDT+3.55%9.11 M−34.99%1.0182 USDT0.9309 USDT3.47 M
Neutral
FTMUSDCFantom / USD CoinBinance1.0022 USDC+3.67%2.46 M−31.12%1.0197 USDC0.9310 USDC900.47 K
Neutral
FTMEURFantom / EuroBitvavo0.96134 EUR+3.34%1.96 M−63.98%0.97728 EUR0.89490 EUR940.94 K
Neutral
FTMBTCFantom / BitcoinBinance0.00001032 BTC+3.82%1.87 M−50.33%0.00001048 BTC0.00000971 BTC785.62 K
Neutral
FTMUSDFantom / US DollarBinance1.0027 USD+3.75%1.82 M−51.12%1.0168 USD0.9313 USD785.61 K
Neutral
FTMTRYFantom / Turkish LiraBinance35.62 TRY+3.64%1.48 M−26.07%36.10 TRY33.01 TRY367.73 K
Neutral
FTMTRYFantom / Turkish liraWhiteBIT35.631 TRY+3.67%1.02 M−14.81%36.139 TRY33.024 TRY409.19 K
Neutral
FTMUSDFantom / USDCrypto.com1.00053 USD+3.36%1.01 M−55.15%1.01647 USD0.92993 USD290.06 K
Neutral
FTMBTCFantom / BitcoinWhiteBIT0.00001029 BTC+3.42%883.56 K+4.24%0.00001046 BTC0.00000972 BTC327.82 K
Sell
FTMUSDTFantom / TetherCrypto.com1.00099 USDT+3.39%751.37 K−60.23%1.01769 USDT0.93085 USDT188.13 K
Neutral
FTMUSDTFantom / TetherHitBTC1.0030387 USDT+3.65%735.98 K−36.99%1.0159372 USDT0.9324083 USDT361.2 K
Neutral
FTMBNBFantom / Binance CoinBinance0.0014999 BNB+2.73%690.87 K−21.67%0.0015210 BNB0.0014325 BNB267.32 K
Neutral
FTMUSDFantom / U.S. DollarGemini1.002600 USD+4.11%360.93 K−77.96%1.015500 USD0.931900 USD232.93 K
Neutral
FTMETHFantom / EthereumBinance0.0002959 ETH+2.92%294.95 K−75.92%0.0002996 ETH0.0002822 ETH121.5 K
Neutral
FTMUSDFantom / U.S. dollarBitstamp0.99128000 USD+2.76%279.65 K−66.48%1.01245000 USD0.93162000 USD187.35 K
Neutral
FTMUSDTFantom / USD TetherBitazza1.0058 USDT+4.81%266.45 K−12.08%1.0192 USDT0.9313 USDT151.11 K
Neutral
FTMETHFantom / EthereumKuCoin0.0002965 ETH+2.35%249.21 K+701.40%0.0002996 ETH0.0002825 ETH82.73 K
Neutral
FTMUSDTFantom / TetherUSBinance.US0.9923 USDT+2.75%245.93 K−28.04%1.0174 USDT0.9321 USDT226.66 K
Neutral
FTMUSDFANTOM / US DOLLARTokenize1.0001 USD+3.63%228.47 K−21.65%1.0156 USD0.9299 USD116.62 K
Neutral
FTMSGDFANTOM / SINGAPORE DOLLARTokenize1.3561 SGD+3.63%227.36 K−22.09%1.3771 SGD1.2609 SGD158.13 K
Neutral
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—0.99892 USDC+5.89%178.49 K−50.66%1.01329 USDC0.94844 USDC17.63 K
Neutral
FTMEURFantom / EuroBinance0.9611 EUR+3.39%175.99 K−68.93%0.9728 EUR0.8999 EUR61.6 K
Neutral
FTMUSDCFantom / USDCMEXC1.0012871 USDC+3.82%93.28 K+153.36%1.0134524 USDC0.9342353 USDC57.92 K
Neutral
FTMEURFantom / EuroBitstamp0.95969000 EUR+3.57%88.57 K−70.86%0.97403000 EUR0.89475000 EUR23.05 K
Neutral
FTMUSDCFantom / USD CoinKuCoin0.9915 USDC+2.59%81.35 K−51.38%1.0174 USDC0.9304 USDC22.49 K
Neutral
FTMBTCFantom / BitcoinKuCoin0.00001025 BTC+3.43%55.15 K−26.66%0.00001044 BTC0.00000971 BTC19.55 K
Sell
FTMUSDCFANTOM / USD COINCoinEx0.9968 USDC+3.52%25.53 K−59.16%1.0132 USDC0.9361 USDC6.91 K
Neutral
FTMBTCFANTOM / BITCOINCoinEx0.0000102589 BTC+3.35%23.8 K−39.07%0.0000104364 BTC0.0000097500 BTC10.49 K
Sell
FTMUSDCFantom / USD CoinBitvavo1.0002 USDC+1.72%18.77 K−38.53%1.0066 USDC1.0002 USDC1.43 K
Buy
FTMTHBFantom / Thai BahtBitazza34.2146 THB+3.84%9.76 K−63.58%34.8108 THB31.9132 THB3.61 K
Neutral
FTMBTCFantom / BitcoinPoloniex0.00001020 BTC+2.82%1.63 K+89.89%0.00001042 BTC0.00000991 BTC949
Sell
FTMUSDFantom / US DollarPoloniex0.98937470 USD+2.22%1.3 K+52.79%1.01061413 USD0.95197402 USD949
Neutral
FTMUSDTFantom / Tether USDPoloniex0.9781 USDT+3.15%415−57.58%1.0788 USDT0.9780 USDT206
Sell
FTMBTCFantom / BitcoinHitBTC0.0000108023 BTC+10.03%12+480.32%0.0000109707 BTC0.0000101169 BTC12
Buy
FTMUSDFantom / US DollarHitBTC1.0499306287 USD+11.32%10+387.77%1.0659835342 USD0.9810868833 USD12
Buy
FTMETHFantom / EthereumHitBTC0.000266940 ETH−15.77%6+187.93%0.000288482 ETH0.000266940 ETH6
Neutral
FTMXSGDFANTOM / XSGDTokenize1.3452 XSGD+3.63%0—1.3661 XSGD1.2507 XSGD156.86 K
Neutral
FTMFDUSDFantom / FDUSDBinance1.0041 FDUSD+3.48%0—1.0197 FDUSD0.9319 FDUSD874.79 K
Neutral
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5)PancakeSwap v3 (BNB chain)0.0002987 ETH+1.64%——0.0002987 ETH0.0002831 ETH4.96 K
Neutral
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0x859ec3d336Bb5508f6d87Fea2D49C9294adaE311)Uniswap v3 (BNB chain)0.997 USDT+3.68%——1.016 USDT0.939 USDT1.11 K
Neutral
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0x96D5d78B179169EE0a0A0104DC514988f2A797FE)Uniswap v3 (BNB chain)0.001491 WBNB+2.76%——0.001521 WBNB0.001426 WBNB97.42 K
Neutral
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0x859ec3d336Bb5508f6d87Fea2D49C9294adaE311) in USDUniswap v3 (BNB chain)0.997 USD+3.68%——1.016 USD0.939 USD1.09 K
Neutral
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0x96D5d78B179169EE0a0A0104DC514988f2A797FE) in USDUniswap v3 (BNB chain)0.991488 USD+3.61%——1.014290 USD0.933181 USD94.63 K
Neutral
FTMUSDTFANTOM / TETHERWOO X1.0015 USDT+3.59%——1.0182 USDT0.9305 USDT2.94 M
Neutral
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4)PancakeSwap v3 (BNB chain)0.001497 WBNB+2.54%——0.001521 WBNB0.001433 WBNB121.42 K
Neutral
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5) in USDPancakeSwap v3 (BNB chain)1.0079934 USD+2.28%——1.0079934 USD0.9355601 USD4.82 K
Neutral
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X1.0028 USDT+3.64%——1.0187 USDT0.9306 USDT120.55 M
Neutral
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a) in USDBiswap v2 (BNB chain)0.997690 USD+3.55%——1.010758 USD0.936209 USD6.51 K
Neutral
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a)Biswap v2 (BNB chain)0.001500 WBNB+2.88%——0.001518 WBNB0.001437 WBNB6.72 K
Neutral
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4) in USDPancakeSwap v3 (BNB chain)0.995418 USD+3.21%——1.012689 USD0.933363 USD117.86 K
Neutral
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io1.0011 USDT+3.62%——1.0171 USDT0.9286 USDT1.71 M
Neutral