Get started
FantomFantomFantom
#57#57#57

Fantom

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Fantom exchanges

Get Fantom cryptocurrency rates on all available markets. In the table below you will find FTM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0.7410 USDT−5.27%137.51 M+22.80%0.8139 USDT0.7344 USDT134.59 M
Sell
FTMUSDTFantom / TetherUSBinance0.7407 USDT−5.37%71.92 M+37.43%0.8141 USDT0.7341 USDT70.88 M
Sell
FTMUSDT.PFANTOM / USD PERPETUAL SWAP CONTRACTKCEX0.7410 USDT−5.30%31.14 M+49.62%0.8134 USDT0.7347 USDT28.62 M
Sell
FTMUSDTFantom / Tether USWhiteBIT0.7407 USDT−5.37%19.96 M+33.70%0.8137 USDT0.7344 USDT18.94 M
Sell
FTMUSDTFantom / TetherKuCoin0.73997 USDT−5.46%14.06 M+5.64%0.81392 USDT0.73409 USDT12.97 M
Sell
FTMUSDTFANTOM / TETHERCoinEx0.7417 USDT−5.21%11.22 M−23.43%0.8160 USDT0.7353 USDT11.32 M
Sell
FTMUSDCFantom / USD CoinBinance0.7391 USDC−5.34%9.65 M+68.83%0.8120 USDC0.7326 USDC4.77 M
Sell
FTMUSDTFantom / USDTMEXC0.7408 USDT−5.32%7.75 M+15.26%0.8138 USDT0.7347 USDT8.03 M
Sell
FTMEURFantom / EuroBitstamp0.71000000 EUR−5.18%7.1 M+2,970.90%0.77662000 EUR0.70599000 EUR9.52 M
Sell
FTMUSDFantom / U.S. dollarBitstamp0.73735000 USD−5.54%2.82 M+132.42%0.81034000 USD0.73000000 USD3.73 M
Sell
FTMEURFantom / EuroBitvavo0.71306 EUR−4.77%2.55 M+7.51%0.77809 EUR0.70563 EUR2.26 M
Sell
FTMTRYFantom / Turkish LiraBinance26.21 TRY−5.14%2.42 M−4.41%28.69 TRY25.97 TRY2.34 M
Sell
FTMUSDFantom / USDCrypto.com0.73994 USD−5.34%1.22 M+3.89%0.81241 USD0.73309 USD1.08 M
Sell
FTMBTCFantom / BitcoinBinance0.00000806 BTC−3.36%1.07 M−44.50%0.00000869 BTC0.00000799 BTC1.1 M
Sell
FTMUSDTFANTOM / USD TETHERKCEX0.7407 USDT−5.38%1.04 M+4.24%0.8136 USDT0.7345 USDT969.52 K
Sell
FTMUSDFantom / US DollarBinance0.7393 USD−5.40%1.03 M−46.53%0.8119 USD0.7339 USD1.1 M
Sell
FTMUSDTFantom / TetherCrypto.com0.74014 USDT−5.31%777.19 K+9.83%0.81349 USDT0.73464 USDT660.59 K
Sell
FTMTRYFantom / Turkish liraWhiteBIT26.150 TRY−5.25%580.62 K+65.13%28.708 TRY25.954 TRY580.87 K
Sell
FTMUSDTFantom / TetherHitBTC0.7404889 USDT−5.40%561.63 K−6.08%0.8128618 USDT0.7352457 USDT522.1 K
Sell
FTMETHFantom / EthereumBinance0.0002215 ETH−4.77%470.45 K−6.71%0.0002378 ETH0.0002211 ETH533.28 K
Sell
FTMUSDFantom / U.S. DollarGemini0.738800 USD−5.46%454.47 K+118.31%0.812200 USD0.731500 USD320.4 K
Sell
FTMEURFantom / EuroBinance0.7108 EUR−4.95%437.35 K+8.78%0.7739 EUR0.7017 EUR349.49 K
Sell
FTMUSDFANTOM / US DOLLARTokenize0.7393 USD−5.30%344.45 K+35.32%0.8112 USD0.7335 USD269.69 K
Sell
FTMSGDFANTOM / SINGAPORE DOLLARTokenize1.0045 SGD−5.25%344.03 K+35.20%1.1018 SGD0.9966 SGD366.13 K
Sell
FTMUSDTFantom / USD TetherBitazza0.7404 USDT−5.66%274.83 K−4.09%0.8120 USDT0.7336 USDT241 K
Sell
FTMBTCFantom / BitcoinWhiteBIT0.00000803 BTC−3.72%233.65 K+177.81%0.00000864 BTC0.00000799 BTC249.46 K
Sell
FTMBNBFantom / Binance CoinBinance0.0010649 BNB−5.33%218.19 K−13.46%0.0011625 BNB0.0010565 BNB189.68 K
Sell
FTMUSDCFantom / USD CoinKuCoin0.7406 USDC−5.11%191.57 K+260.60%0.8108 USDC0.7337 USDC211.96 K
Sell
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)Bitso0.73892 USDC−5.19%147.32 K−58.93%0.80400 USDC0.73319 USDC90.04 K
Sell
FTMUSDTFantom / TetherUSBinance.US0.7413 USDT−5.05%129.13 K−12.61%0.8127 USDT0.7350 USDT151.72 K
Sell
FTMUSDCFANTOM / USD COINCoinEx0.7398 USDC−4.92%104.95 K−4.54%0.8098 USDC0.7326 USDC119.07 K
Sell
FTMUSDCFantom / USDCMEXC0.7374159 USDC−5.44%80.82 K+60.00%0.8083613 USDC0.7320552 USDC79.07 K
Sell
FTMBTCFANTOM / BITCOINCoinEx0.0000080363 BTC−3.80%51.95 K−24.77%0.0000086644 BTC0.0000080218 BTC50.36 K
Sell
FTMUSDCFantom / USD CoinBitvavo0.73417 USDC−5.21%28.89 K+92.26%0.81061 USDC0.73358 USDC21.99 K
Sell
FTMETHFantom / EthereumKuCoin0.0002220 ETH−4.68%22.01 K+31.91%0.0002375 ETH0.0002209 ETH19.56 K
Sell
FTMBTCFantom / BitcoinKuCoin0.00000805 BTC−3.48%15.32 K+1.39%0.00000868 BTC0.00000797 BTC10.26 K
Sell
FTMTHBFantom / Thai BahtBitazza25.4459 THB−4.22%6.63 K+9.73%27.6615 THB25.0181 THB8.09 K
Sell
FTMBTCFantom / BitcoinPoloniex0.00000802 BTC−2.67%2.88 K+142.98%0.00000861 BTC0.00000802 BTC3.18 K
Sell
FTMUSDFantom / US DollarPoloniex0.73742873 USD−4.48%2.5 K+150.80%0.80650886 USD0.73624350 USD3.18 K
Sell
FTMUSDTFantom / Tether USDPoloniex0.7500 USDT−1.32%481+184.94%0.8099 USDT0.7500 USDT197
Sell
FTMUSDFantom / US DollarHitBTC1.0033634083 USD+1.64%10.00%1.0033634083 USD1.0033634083 USD1
Neutral
FTMETHFantom / EthereumHitBTC0.000300406 ETH+12.54%10.00%0.000300406 ETH0.000300406 ETH1
Buy
FTMBTCFantom / BitcoinHitBTC0.0000101012 BTC−2.43%10.00%0.0000101012 BTC0.0000101012 BTC1
Neutral
FTMXSGDFANTOM / XSGDTokenize0.9964 XSGD−5.26%0—1.0930 XSGD0.9886 XSGD363.19 K
Sell
FTMFDUSDFantom / FDUSDBinance0.7406 FDUSD−5.21%0—0.8128 FDUSD0.7338 FDUSD2.52 M
Sell
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0x859ec3d336Bb5508f6d87Fea2D49C9294adaE311)Uniswap v3 (BNB chain)0.7432 USDT−4.67%——0.8077 USDT0.7386 USDT842
Sell
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a)Biswap v2 (BNB chain)0.001063 WBNB−5.16%——0.001160 WBNB0.001059 WBNB8.37 K
Sell
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0x859ec3d336Bb5508f6d87Fea2D49C9294adaE311) in USDUniswap v3 (BNB chain)0.7432 USD−4.67%——0.8077 USD0.7386 USD659
Sell
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0x96D5d78B179169EE0a0A0104DC514988f2A797FE)Uniswap v3 (BNB chain)0.001057 WBNB−6.43%——0.001163 WBNB0.001057 WBNB25.32 K
Sell
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0x96D5d78B179169EE0a0A0104DC514988f2A797FE) in USDUniswap v3 (BNB chain)0.733120 USD−7.00%——0.809238 USD0.733120 USD19.57 K
Sell
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io0.7410 USDT−5.23%——0.8141 USDT0.7335 USDT5.07 M
Sell
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4) in USDPancakeSwap v3 (BNB chain)0.738712 USD−5.29%——0.809694 USD0.733069 USD130.89 K
Sell
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a) in USDBiswap v2 (BNB chain)0.737343 USD−4.84%——0.808741 USD0.734308 USD6.54 K
Sell
FTMUSDTFANTOM / TETHERWOO X0.7405 USDT−5.36%——0.8140 USDT0.7343 USDT6.21 M
Sell
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5) in USDPancakeSwap v3 (BNB chain)0.7366317 USD−4.76%——0.8100471 USD0.7366317 USD4.72 K
Sell
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4)PancakeSwap v3 (BNB chain)0.001065 WBNB−5.61%——0.001163 WBNB0.001057 WBNB167.62 K
Sell
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0.7410 USDT−5.32%——0.8139 USDT0.7157 USDT150.98 M
Sell
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5)PancakeSwap v3 (BNB chain)0.0002215 ETH−3.82%——0.0002377 ETH0.0002215 ETH6.1 K
Sell