Get started
FantomFantomFantom
#45#45#45

Fantom

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Fantom exchanges

Get Fantom cryptocurrency rates on all available markets. In the table below you will find FTM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0.9755 USDT+0.81%279.81 M−25.67%0.9815 USDT0.9579 USDT10.59 M
Neutral
FTMUSDTFantom / TetherUSBinance0.9776 USDT+1.09%114.94 M−35.23%0.9822 USDT0.9585 USDT3.31 M
Neutral
FTMUSDTFantom / Tether USWhiteBIT0.9769 USDT+0.91%49 M−21.10%0.9821 USDT0.9585 USDT2.25 M
Neutral
FTMUSDTFantom / TetherKuCoin0.97695 USDT+1.03%18.28 M−23.46%0.98195 USDT0.95865 USDT540.5 K
Neutral
FTMUSDTFantom / USDTMEXC0.9770 USDT+0.94%13.21 M−40.04%0.9816 USDT0.9586 USDT448.45 K
Neutral
FTMUSDTFANTOM / TETHERCoinEx0.9771 USDT+0.80%12.2 M−35.27%0.9811 USDT0.9592 USDT574.62 K
Neutral
FTMEURFantom / EuroBitvavo0.93833 EUR+0.87%3.44 M−58.34%0.94306 EUR0.92192 EUR80.23 K
Neutral
FTMBTCFantom / BitcoinBinance0.00001003 BTC+0.91%3.03 M−45.02%0.00001008 BTC0.00000988 BTC59.82 K
Sell
FTMUSDFantom / US DollarBinance0.9764 USD+1.02%3 M−44.53%0.9805 USD0.9588 USD59.74 K
Neutral
FTMUSDCFantom / USD CoinBinance0.9743 USDC+0.79%2.98 M−47.69%0.9812 USDC0.9600 USDC38.66 K
Neutral
FTMTRYFantom / Turkish LiraBinance34.48 TRY+0.32%2.27 M−0.67%34.67 TRY34.06 TRY24.92 K
Neutral
FTMUSDFantom / USDCrypto.com0.97567 USD+0.79%1.95 M−42.16%0.98102 USD0.96010 USD24.77 K
Neutral
FTMUSDTFantom / TetherCrypto.com0.97609 USDT+0.82%1.7 M−25.76%0.98170 USDT0.95899 USDT18.01 K
Neutral
FTMTRYFantom / Turkish liraWhiteBIT34.676 TRY+0.90%1.19 M−43.34%34.900 TRY34.070 TRY67.7 K
Sell
FTMUSDTFantom / TetherHitBTC0.9770098 USDT+0.96%1.12 M−20.18%0.9812470 USDT0.9607748 USDT46.16 K
Neutral
FTMBTCFantom / BitcoinWhiteBIT0.00001002 BTC+0.70%1.07 M−42.48%0.00001006 BTC0.00000989 BTC64.07 K
Sell
FTMBNBFantom / Binance CoinBinance0.0014626 BNB+0.17%1.05 M+77.04%0.0014699 BNB0.0014501 BNB16.67 K
Neutral
FTMETHFantom / EthereumBinance0.0002889 ETH+0.49%674.9 K−57.55%0.0002913 ETH0.0002873 ETH5.78 K
Neutral
FTMUSDFantom / U.S. DollarGemini0.965100 USD+0.22%607.92 K−72.17%0.980300 USD0.961400 USD14.69 K
Neutral
FTMUSDFantom / U.S. dollarBitstamp0.96467000 USD−3.52%421.16 K−43.58%1.09999000 USD0.95807000 USD400.03 K
Sell
FTMEURFantom / EuroBinance0.9336 EUR+0.43%390.13 K−38.73%0.9444 EUR0.9306 EUR4.78 K
Neutral
FTMUSDTFantom / USD TetherBitazza0.9763 USDT+1.74%290.49 K−0.80%0.9763 USDT0.9596 USDT11.58 K
Neutral
FTMSGDFANTOM / SINGAPORE DOLLARTokenize1.3228 SGD+1.09%269.3 K−9.35%1.3272 SGD1.2979 SGD13.63 K
Neutral
FTMUSDFANTOM / US DOLLARTokenize0.9756 USD+1.09%268.93 K−8.86%0.9788 USD0.9572 USD10.05 K
Neutral
FTMUSDTFantom / TetherUSBinance.US0.9675 USDT+0.19%263.69 K−29.11%0.9818 USDT0.9675 USDT686
Neutral
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—0.97718 USDC−9.52%260.35 K−29.87%1.09667 USDC0.95592 USDC177.54 K
Neutral
FTMETHFantom / EthereumKuCoin0.0002880 ETH−0.59%181.59 K+223.66%0.0002914 ETH0.0002873 ETH127
Neutral
FTMEURFantom / EuroBitstamp0.93389000 EUR+0.78%139.08 K−73.35%0.94162000 EUR0.93027000 EUR2.57 K
Neutral
FTMUSDCFantom / USD CoinKuCoin0.9755 USDC+0.93%129.79 K−35.63%0.9782 USDC0.9626 USDC600
Neutral
FTMBTCFantom / BitcoinKuCoin0.00000993 BTC+0.20%83.25 K+1.82%0.00001008 BTC0.00000993 BTC550
Sell
FTMUSDCFantom / USDCMEXC0.9741824 USDC+1.01%59.5 K+7.91%0.9769794 USDC0.9621981 USDC7.58 K
Neutral
FTMBTCFANTOM / BITCOINCoinEx0.0000099745 BTC+0.48%40.06 K+41.51%0.0000100104 BTC0.0000098995 BTC579
Sell
FTMUSDCFantom / USD CoinBitvavo0.98332 USDC+3.07%30.05 K−66.02%1.07570 USDC0.96864 USDC28.98 K
Sell
FTMUSDCFANTOM / USD COINCoinEx0.9712 USDC+0.86%29.63 K−69.73%0.9757 USDC0.9625 USDC539
Neutral
FTMTHBFantom / Thai BahtBitazza33.6963 THB+2.27%23.17 K−4.68%33.6963 THB32.9495 THB771
Neutral
FTMBTCFantom / BitcoinPoloniex0.00000992 BTC−2.75%1.43 K−68.02%0.00001081 BTC0.00000992 BTC1.27 K
Sell
FTMUSDFantom / US DollarPoloniex0.96786682 USD−1.32%1.22 K−70.94%1.06166264 USD0.96190351 USD1.27 K
Sell
FTMUSDTFantom / Tether USDPoloniex0.9482 USDT−4.22%1.03 K−81.26%1.0993 USDT0.9379 USDT226
Sell
FTMBTCFantom / BitcoinHitBTC0.0000098178 BTC−4.71%19−93.89%0.0000103045 BTC0.0000094981 BTC12
Sell
FTMUSDFantom / US DollarHitBTC0.9431602110 USD−6.46%18−93.77%0.9979115834 USD0.8817122323 USD12
Sell
FTMETHFantom / EthereumHitBTC0.000266940 ETH−15.77%6+187.93%0.000288482 ETH0.000266940 ETH6
Neutral
FTMXSGDFANTOM / XSGDTokenize1.3122 XSGD+1.09%0—1.3165 XSGD1.2875 XSGD13.52 K
Neutral
FTMFDUSDFantom / FDUSDBinance0.9779 FDUSD+0.78%0—0.9838 FDUSD0.9609 FDUSD33.78 K
Neutral
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a)Biswap v2 (BNB chain)0.001458 WBNB+0.01%——0.001465 WBNB0.001453 WBNB668
Neutral
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io0.9753 USDT+0.95%——0.9813 USDT0.9578 USDT88.06 K
Neutral
FTMUSDTFANTOM / TETHERWOO X0.9772 USDT+1.08%——0.9818 USDT0.9585 USDT296.96 K
Neutral
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0x96D5d78B179169EE0a0A0104DC514988f2A797FE)Uniswap v3 (BNB chain)0.001451 WBNB−1.41%——0.001586 WBNB0.001446 WBNB196.25 K
Sell
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4)PancakeSwap v3 (BNB chain)0.001456 WBNB−0.23%——0.001468 WBNB0.001450 WBNB8.95 K
Sell
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a) in USDBiswap v2 (BNB chain)0.970415 USD+0.72%——0.973521 USD0.960685 USD646
Neutral
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0x96D5d78B179169EE0a0A0104DC514988f2A797FE) in USDUniswap v3 (BNB chain)0.956970 USD−3.94%——1.092193 USD0.955330 USD200.04 K
Sell
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4) in USDPancakeSwap v3 (BNB chain)0.968271 USD+0.39%——0.973875 USD0.958387 USD8.66 K
Neutral
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0x859ec3d336Bb5508f6d87Fea2D49C9294adaE311) in USDUniswap v3 (BNB chain)0.970 USD+0.89%——0.973 USD0.962 USD47
Sell
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0x859ec3d336Bb5508f6d87Fea2D49C9294adaE311)Uniswap v3 (BNB chain)0.970 USDT+0.89%——0.973 USDT0.962 USDT48
Sell
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5) in USDPancakeSwap v3 (BNB chain)0.9640007 USD−2.19%——0.9855498 USD0.9640007 USD208
Sell
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0.9759 USDT+0.86%——0.9818 USDT0.9580 USDT12.25 M
Neutral
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5)PancakeSwap v3 (BNB chain)0.0002879 ETH−2.03%——0.0002939 ETH0.0002879 ETH216
Sell