AUD/JPY Futures

No trades
See on Supercharts

AUD/JPY Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FFCAYF2025AUD/JPY Futures (Jan 2025)
2025-01-1397.310βˆ’0.50%βˆ’0.49397.31097.310
Sell
FFCAYG2025AUD/JPY Futures (Feb 2025)
2025-02-1796.907βˆ’0.51%βˆ’0.49396.90796.907
Sell
FFCAYH2025AUD/JPY Futures (Mar 2025)
2025-03-1796.596βˆ’0.51%βˆ’0.49596.59696.596
Sell
FFCAYJ2025AUD/JPY Futures (Apr 2025)
2025-04-1496.319βˆ’0.50%βˆ’0.48496.31996.319
Sell
FFCAYK2025AUD/JPY Futures (May 2025)
2025-05-1995.947βˆ’0.50%βˆ’0.48395.94795.947
Sell
FFCAYM2025AUD/JPY Futures (Jun 2025)
2025-06-1695.656βˆ’0.51%βˆ’0.48795.65695.656
Sell
FFCAYN2025AUD/JPY Futures (Jul 2025)
2025-07-1495.381βˆ’0.50%βˆ’0.47995.38195.381
Sell
FFCAYQ2025AUD/JPY Futures (Aug 2025)
2025-08-1895.046βˆ’0.49%βˆ’0.46995.04695.046
Sell
FFCAYU2025AUD/JPY Futures (Sep 2025)
2025-09-1594.787βˆ’0.48%βˆ’0.46194.78794.787
Sell
FFCAYV2025AUD/JPY Futures (Oct 2025)
2025-10-1394.531βˆ’0.48%βˆ’0.45594.53194.531
Sell
FFCAYX2025AUD/JPY Futures (Nov 2025)
2025-11-1794.220βˆ’0.47%βˆ’0.44894.22094.220
Sell
FFCAYZ2025AUD/JPY Futures (Dec 2025)
2025-12-1593.978βˆ’0.47%βˆ’0.44493.97893.978
Sell
FFCAYF2026AUD/JPY Futures (Jan 2026)
2026-01-1993.664βˆ’0.47%βˆ’0.44293.66493.664
Neutral
FFCAYG2026AUD/JPY Futures (Feb 2026)
2026-02-1693.414βˆ’0.47%βˆ’0.44293.41493.414
Buy
FFCAYH2026AUD/JPY Futures (Mar 2026)
2026-03-1693.168βˆ’0.47%βˆ’0.44393.16893.168
Sell
FFCAYM2026AUD/JPY Futures (Jun 2026)
2026-06-1592.396βˆ’0.48%βˆ’0.44892.39692.396
Sell
FFCAYU2026AUD/JPY Futures (Sep 2026)
2026-09-1491.635βˆ’0.50%βˆ’0.46091.63591.635
Sell
FFCAYZ2026AUD/JPY Futures (Dec 2026)
2026-12-1490.904βˆ’0.52%βˆ’0.47790.90490.904
Sell
FFCAYM2027AUD/JPY Futures (Jun 2027)
2027-06-1489.369βˆ’0.53%βˆ’0.47289.36989.369
Sell
FFCAYZ2027AUD/JPY Futures (Dec 2027)
2027-12-1387.887βˆ’0.53%βˆ’0.46587.88787.887β€”