Barclays Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 265.6304 | +1.21% | 3.1693 | 265.6304 | 265.6304 | Buy |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 266.8721 | +1.21% | 3.1825 | 266.8721 | 266.8721 | Buy |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 262.4700 | +1.23% | 3.1957 | 262.4700 | 262.4700 | Buy |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 263.4172 | +1.23% | 3.2054 | 263.4172 | 263.4172 | Buy |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 264.4348 | +1.23% | 3.2144 | 264.4348 | 264.4348 | Buy |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 265.6664 | +1.23% | 3.2234 | 265.6664 | 265.6664 | Buy |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 266.6192 | +1.23% | 3.2387 | 266.6192 | 266.6192 | Buy |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 264.5590 | +1.25% | 3.2549 | 264.5590 | 264.5590 | Buy |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 265.7061 | +1.25% | 3.2765 | 265.7061 | 265.7061 | Buy |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 266.6132 | +1.25% | 3.2949 | 266.6132 | 266.6132 | Buy |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 267.7339 | +1.26% | 3.3196 | 267.7339 | 267.7339 | Buy |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 268.6196 | +1.26% | 3.3407 | 268.6196 | 268.6196 | Buy |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 269.5327 | +1.26% | 3.3577 | 269.5327 | 269.5327 | — |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 272.1144 | +1.35% | 3.6207 | 272.1144 | 272.1144 | Buy |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 275.3648 | +1.42% | 3.8580 | 275.3648 | 275.3648 | Buy |