Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 3,342.03 USDT | +1.87% | 11.53 B | +5.38% | 3,362.68 USDT | 3,214.81 USDT | 1.4 M | Neutral |
ETHUSDTEthereum / Tether | Crypto.com | 3,342.00 USDT | +1.86% | 3.32 B | −2.18% | 3,363.56 USDT | 3,216.60 USDT | 382.13 K | Neutral |
ETHUSDEthereum / USD | Crypto.com | 3,339.06 USD | +1.86% | 3.31 B | −2.53% | 3,360.18 USD | 3,214.00 USD | 380.46 K | Neutral |
ETHUSDTEthereum / TetherUS | Binance | 3,343.99 USDT | +1.89% | 1.43 B | +3.03% | 3,363.12 USDT | 3,216.97 USDT | 169.78 K | Neutral |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,342.99 USDT | +1.88% | 737.36 M | +11.63% | 3,363.07 USDT | 3,217.52 USDT | 94.27 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3,341.36 USDT | +1.83% | 524.84 M | −43.33% | 3,363.11 USDT | 3,217.27 USDT | 103.89 K | Neutral |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,340.04 USDC | +1.89% | 373.14 M | +8.28% | 3,360.56 USDC | 3,213.64 USDC | 48.85 K | Neutral |
ETHUSDEthereum / US Dollar | Coinbase | 3,338.70 USD | +1.85% | 337.59 M | +15.18% | 3,359.77 USD | 3,213.85 USD | 52.01 K | Neutral |
ETHUSDCEthereum / USDC | Coinbase | 3,338.70 USDC | +1.85% | 336.48 M | +14.24% | 3,359.77 USDC | 3,213.85 USDC | 52.01 K | Neutral |
ETHUSDCEthereum / USD Coin | Binance | 3,339.99 USDC | +1.88% | 231.5 M | +2.81% | 3,359.99 USDC | 3,214.20 USDC | 43.53 K | Neutral |
ETHUSDTEthereum / Tether | KuCoin | 3,341.96 USDT | +1.84% | 230.91 M | +13.49% | 3,362.99 USDT | 3,217.08 USDT | 28.79 K | Neutral |
ETHKRWEthereum / KRW | UpBit | 5,048,000 KRW | +1.16% | 136.78 M | −6.71% | 5,088,000 KRW | 4,882,000 KRW | 18.95 K | Neutral |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03478 BTC | +0.90% | 128.98 M | −19.57% | 0.03509 BTC | 0.03428 BTC | 16.23 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3,342.34 USDT | +1.17% | 125.25 M | +37.59% | 3,363.00 USDT | 3,216.82 USDT | 26.15 K | Neutral |
ETHBTCEthereum / Bitcoin | Binance | 0.03478 BTC | +0.90% | 79.57 M | −4.85% | 0.03510 BTC | 0.03429 BTC | 8.49 K | Sell |
ETHUSDEthereum / US Dollar | Binance | 3,340.11 USD | +1.84% | 79.41 M | −7.69% | 3,359.26 USD | 3,216.75 USD | 8.49 K | Neutral |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.034785 BTC | +0.93% | 63.16 M | +16.52% | 0.035081 BTC | 0.034300 BTC | 8.02 K | Sell |
ETHUSDEthereum / Dollar | Bitfinex | 3,342.20 USD | +1.83% | 55.57 M | +214.08% | 3,363.40 USD | 3,220.30 USD | 5.85 K | Neutral |
ETHKRWEthereum / South Korean Won | Bithumb | 5,047,000 KRW | +1.16% | 42.43 M | +8.33% | 5,082,000 KRW | 4,885,000 KRW | 5.66 K | Neutral |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,452.94 USDT | +1.84% | 41.9 M | +36.39% | 3,476.29 USDT | 3,323.32 USDT | 4.61 K | Sell |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,342.27 USDT | +1.89% | 36.94 M | +21.39% | 3,363.80 USDT | 3,217.03 USDT | 4.36 K | Neutral |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,334.2400 USD | +1.62% | 34.42 M | −2.61% | 3,363.1800 USD | 3,221.9300 USD | 33.19 M | Neutral |
ETHUSDEthereum / U. S. Dollar | Kraken | 3,337.38 USD | +1.87% | 32.62 M | −19.94% | 3,358.63 USD | 3,216.33 USD | 3.59 K | Neutral |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3,340.31 USDC | +1.96% | 32.51 M | −8.16% | 3,358.77 USDC | 3,215.71 USDC | 4.24 K | Neutral |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,347.48 USDT | +1.79% | 32.11 M | +21.79% | 3,371.72 USDT | 3,223.61 USDT | 4.17 K | Sell |
ETHUSDEthereum / U.S. dollar | Bitstamp | 3,338.1 USD | +1.82% | 26.01 M | +64.69% | 3,356.8 USD | 3,217.0 USD | 1.49 K | Neutral |
ETHEUREthereum / Euro | Bitvavo | 3,209.5 EUR | +2.07% | 24.89 M | +28.76% | 3,220.3 EUR | 3,084.0 EUR | 2.7 K | Neutral |
ETHUSDTEthereum / Tether | Coinbase | 3,342.40 USDT | +1.90% | 23.38 M | +70.86% | 3,362.85 USDT | 3,217.89 USDT | 4.22 K | Neutral |
ETHUSDEthereum / U.S. Dollar | Gemini | 3,339.34 USD | +1.87% | 21.77 M | +78.22% | 3,360.00 USD | 3,214.91 USD | 3.81 K | Neutral |
ETHEUREthereum / Euro | Coinbase | 3,207.44 EUR | +2.02% | 18.81 M | −3.29% | 3,219.89 EUR | 3,083.63 EUR | 2.12 K | Neutral |
ETHUSDTEthereum / Tether USD | Poloniex | 3,341.45 USDT | +1.84% | 15.4 M | +15.69% | 3,364.82 USDT | 3,219.23 USDT | 2.06 K | Neutral |
ETHUSTEthereum / UST | Bitfinex | 3,341.40000000 USDT | +1.83% | 14.62 M | +41.00% | 3,365.80000000 USDT | 3,218.90000000 USDT | 1.97 K | Neutral |
ETHEUREthereum / Euro | Kraken | 3,206.99 EUR | +2.01% | 13.71 M | −17.39% | 3,217.46 EUR | 3,085.32 EUR | 814 | Neutral |
ETHTRYEthereum / Turkish lira | WhiteBIT | 117,974.11 TRY | +1.07% | 13.32 M | −11.33% | 119,254.05 TRY | 114,369.29 TRY | 1.78 K | Neutral |
ETHEUREthereum / Euro | WhiteBIT | 3,207.84 EUR | +1.93% | 11.39 M | +21.34% | 3,226.08 EUR | 3,088.22 EUR | 1.42 K | Neutral |
ETHUSDEthereum / United States Dollar | WhiteBIT | 3,361.56 USD | +1.80% | 11.36 M | −4.79% | 3,383.49 USD | 3,239.20 USD | 1.59 K | Neutral |
ETHEUREthereum / Euro | Binance | 3,211.44 EUR | +2.05% | 9.58 M | −16.58% | 3,221.94 EUR | 3,087.47 EUR | 1.12 K | Neutral |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,523.3200 SGD | +1.41% | 8.89 M | −3.47% | 4,559.3100 SGD | 4,356.4100 SGD | 4.63 M | Neutral |
ETHBTCEthereum / Bitcoin | HitBTC | 0.034742 BTC | +0.74% | 8.69 M | −27.90% | 0.035087 BTC | 0.034308 BTC | 1.12 K | Sell |
ETHUSDEthereum / US Dollar | HitBTC | 3,333.706826 USD | +1.79% | 8.42 M | −27.43% | 3,359.062758 USD | 3,223.293208 USD | 1.12 K | Neutral |
ETHBTCEthereum / Bitcoin | Kraken | 0.03477 BTC | +0.84% | 8.13 M | −29.93% | 0.03506 BTC | 0.03431 BTC | 699 | Sell |
ETHUSDCEthereum / USD Coin | HitBTC | 3,339.436760 USDC | +1.79% | 7.99 M | −9.99% | 3,358.055329 USDC | 3,222.578289 USDC | 1.2 K | Neutral |
ETHTRYEthereum / Turkish Lira | Binance | 118,021 TRY | +1.13% | 6.61 M | +7.48% | 119,201 TRY | 114,365 TRY | 687 | Neutral |
ETHGBPEthereum / British Pound | Coinbase | 2,656.71 GBP | +1.76% | 6.3 M | +12.21% | 2,671.93 GBP | 2,558.73 GBP | 985 | Neutral |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03478 BTC | +0.93% | 6.2 M | −6.07% | 0.03509 BTC | 0.03429 BTC | 834 | Sell |
ETHUSDCEthereum / USD Coin | KuCoin | 3,339.28 USDC | +1.87% | 6.06 M | +8.29% | 3,359.67 USDC | 3,215.11 USDC | 634 | Neutral |
ETHBRLEthereum / BRL | Binance | 20,569.85 BRL | +1.77% | 5.85 M | +22.95% | 20,697.78 BRL | 19,829.74 BRL | 469 | Neutral |
ETHUSDTEthereum / Tether USD | Kraken | 3,341.05 USDT | +1.94% | 5.47 M | +11.75% | 3,359.71 USDT | 3,220.00 USDT | 478 | Neutral |
ETHUSDCEthereum / USD Coin | HTX | 3,338.91 USDC | +1.16% | 5.07 M | −13.89% | 3,361.19 USDC | 3,215.94 USDC | 1.05 K | Neutral |
ETHEUREthereum / Euro | Bitstamp | 3,207.9 EUR | +2.04% | 4.25 M | −44.89% | 3,219.4 EUR | 3,083.0 EUR | 394 | Neutral |
ETHJPYEthereum / JPY | Binance | 523,641 JPY | +1.83% | 2.92 M | +23.88% | 527,111 JPY | 500,000 JPY | 464 | Neutral |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03478 BTC | +0.90% | 2.6 M | −10.04% | 0.03509 BTC | 0.03429 BTC | 483 | Sell |
ETHPLNEthereum / Polish zloty | WhiteBIT | 13,697.03 PLN | +1.98% | 1.58 M | −7.97% | 13,768.78 PLN | 13,203.89 PLN | 163 | Neutral |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 144,731.23 UAH | +1.91% | 1.57 M | +10.40% | 145,584.67 UAH | 139,374.11 UAH | 195 | Neutral |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03466569 BTC | +0.84% | 1.54 M | −9.66% | 0.03498473 BTC | 0.03419710 BTC | 6 | Sell |
ETHUSDCEthereum / USD Coin | Kraken | 3,337.18 USDC | +1.89% | 1.47 M | +45.03% | 3,356.52 USDC | 3,217.49 USDC | 169 | Neutral |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,720,283.06 KZT | +1.95% | 1.39 M | −16.67% | 1,726,518.10 KZT | 1,654,795.45 KZT | 180 | Neutral |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.034770 BTC | +0.90% | 1.26 M | −21.21% | 0.035060 BTC | 0.034296 BTC | 175 | Sell |
ETHGBPEthereum / Great British pound | WhiteBIT | 2,718.68 GBP | +1.91% | 1.13 M | +7.57% | 2,735.08 GBP | 2,615.84 GBP | 142 | Neutral |
ETHGBPEthereum / British Pound | Bitstamp | 2,650.9 GBP | +1.52% | 1.1 M | +111.49% | 2,669.7 GBP | 2,566.9 GBP | 195 | Neutral |
ETHGBPEthereum / British Pound | Kraken | 2,654.16 GBP | +1.65% | 1.08 M | −2.45% | 2,670.39 GBP | 2,564.22 GBP | 61 | Neutral |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.034775 BTC | +0.91% | 926.35 K | −41.38% | 0.035100 BTC | 0.034286 BTC | 120 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.034776 BTC | +0.39% | 823.56 K | −11.13% | 0.035091 BTC | 0.034125 BTC | 190 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3,337.99 USDC | +1.78% | 817.63 K | −43.58% | 3,360.00 USDC | 3,215.67 USDC | 106 | Neutral |
ETHCADEthereum / Canadian Dollar | Kraken | 4,796.14 CAD | +1.68% | 753.88 K | +47.79% | 4,824.17 CAD | 4,628.04 CAD | 58 | Neutral |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03475140 BTC | +0.87% | 647.41 K | +66.45% | 0.03504314 BTC | 0.03430630 BTC | 86 | Sell |
ETHUSDTEthereum / Tether | HitBTC | 3,342.664 USDT | +1.87% | 634.41 K | +35.81% | 3,361.890 USDT | 3,219.000 USDT | 91 | Neutral |
ETHUSDTEthereum / TetherUS | Binance.US | 3,343.01 USDT | +2.02% | 628.06 K | +48.97% | 3,360.36 USDT | 3,220.00 USDT | 60 | Neutral |
ETHBTCEthereum / Bitcoin | Gemini | 0.034750 BTC | +0.93% | 524.51 K | −18.28% | 0.035130 BTC | 0.034330 BTC | 27 | Sell |
ETHSGDEthereum / Singapore Dollar | Gemini | 4,522.000000 SGD | +1.49% | 460.81 K | +12.14% | 4,553.100000 SGD | 4,380.000000 SGD | 59 | Neutral |
ETHCHFEthereum / Swiss Franc | Kraken | 2,993.99 CHF | +2.00% | 441.07 K | +4.87% | 3,002.63 CHF | 2,880.00 CHF | 50 | Neutral |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03474 BTC | +0.90% | 426.35 K | +0.76% | 0.03504 BTC | 0.03440 BTC | 48 | Sell |
ETHAUDEthereum / Australian Dollar | Kraken | 5,325.09 AUD | +1.39% | 418.06 K | +51.69% | 5,378.97 AUD | 5,165.00 AUD | 63 | Neutral |
ETHUSDEthereum / US Dollar | bitFlyer | 3,312.20366 USD | +1.08% | 405.3 K | −1.03% | 3,355.92096 USD | 3,229.51328 USD | 48 | Neutral |
ETHUSDTEthereum / Tether | Bitstamp | 3,344.6 USDT | +1.99% | 355.14 K | +17.49% | 3,361.1 USDT | 3,220.3 USDT | 33 | Neutral |
ETHUSDTEthereum / USD Tether | Bitazza | 3,358.75 USDT | +2.26% | 320.97 K | −33.68% | 3,363.52 USDT | 3,219.09 USDT | 36 | Neutral |
ETHUSDCEthereum / USD Coin | Bitvavo | 3,339.4 USDC | +2.27% | 306.72 K | +65.66% | 3,345.1 USDC | 3,226.7 USDC | 28 | Sell |
ETHDAIEthereum / DAI | Binance | 3,338.86 DAI | +2.15% | 306.07 K | +17.45% | 3,349.91 DAI | 3,215.75 DAI | 35 | Neutral |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03474714 BTC | +0.85% | 284.67 K | −5.28% | 0.03512499 BTC | 0.03432714 BTC | 10 | Sell |
ETHPLNEthereum / PLN | Binance | 13,764 PLN | +1.40% | 233.72 K | +56.46% | 13,807 PLN | 13,307 PLN | 18 | Neutral |
ETHUSDCEthereum / USDC | Bitstamp | 3,318.8 USDC | +1.53% | 198.98 K | +109.73% | 3,336.8 USDC | 3,215.1 USDC | 33 | Neutral |
ETHEUREthereum / Euro | Crypto.com | 3,213.60 EUR | +2.06% | 138.06 K | +40.84% | 3,220.36 EUR | 3,090.00 EUR | 8 | Neutral |
ETHARSEthereum / ARS | Binance | 3,967,414 ARS | +0.20% | 124.18 K | +94.20% | 4,003,565 ARS | 3,884,445 ARS | 23 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.034756 BTC | +0.73% | 123.06 K | −26.87% | 0.035086 BTC | 0.034280 BTC | 17 | Sell |
ETHUSDTEthereum / Tether | Delta Exchange | 3,341.95 USDT | +1.83% | 111.46 K | +55.79% | 3,361.75 USDT | 3,225.85 USDT | 13 | Neutral |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03451 BTC | +0.82% | 104.31 K | +7.39% | 0.03505 BTC | 0.03436 BTC | 1 | Sell |
ETHEUREthereum / EUR | Bitfinex | 3,201.00000000 EUR | +2.36% | 95.52 K | −94.40% | 3,201.00000000 EUR | 3,089.00000000 EUR | 22 | Neutral |
ETHDAIEthereum / DAI | Kraken | 3,330.000 DAI | +1.52% | 91.22 K | +199.61% | 3,350.000 DAI | 3,270.518 DAI | 14 | Neutral |
ETHEUREthereum / Euro | KuCoin | 3,192.92 EUR | +0.86% | 77.95 K | −21.74% | 3,217.97 EUR | 3,112.41 EUR | 8 | Sell |
ETHDAIEthereum / Dai | KuCoin | 3,328.52 DAI | +1.32% | 64.5 K | +38.96% | 3,384.69 DAI | 3,218.09 DAI | 11 | Neutral |
ETHUSDCEthereum / USD Coin | Binance.US | 3,333.28 USDC | +1.79% | 62.72 K | +23.58% | 3,350.46 USDC | 3,225.58 USDC | 3 | Neutral |
ETHEUREthereum / EUR | MEXC | 3,207.71 EVC | +1.93% | 62.08 K | −5.58% | 3,220.08 EVC | 3,092.21 EVC | 7 | Sell |
ETHUSDEthereum / United States dollar | Okcoin | 3,957.48 USD | −2.36% | 58.41 K | +6,792.81% | 3,972.42 USD | 3,957.48 USD | 1 | Buy |
ETHBTCEthereum / BTC | UpBit | 0.034514670 BTC | +0.70% | 55 K | −51.03% | 0.034914100 BTC | 0.034271250 BTC | 9 | Sell |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03475 BTC | +1.19% | 54.92 K | −25.35% | 0.03507 BTC | 0.03401 BTC | 7 | Sell |
ETHUSDEthereum / US Dollar | Poloniex | 3,338.38586 USD | +2.23% | 51.86 K | −25.45% | 3,368.12305 USD | 3,216.62232 USD | 7 | Neutral |
ETHUSDCETHEREUM / USD COIN | CoinEx | 3,334.59 USDC | +1.88% | 48.37 K | −42.76% | 3,356.90 USDC | 3,222.22 USDC | 2 | Neutral |
ETHTHBEthereum / Thai Baht | Bitazza | 113,360.62 THB | +0.41% | 45.99 K | +0.47% | 115,273.96 THB | 110,893.11 THB | 4 | Sell |
ETHEUREthereum / Euro | Gemini | 3,176.900000 EUR | +1.18% | 42.73 K | −22.46% | 3,177.250000 EUR | 3,105.320000 EUR | 13 | Neutral |
ETHUSDTEthereum / USDT | UpBit | 3,332.7700 USDT | +1.12% | 36.58 K | −43.44% | 3,356.6800 USDT | 3,190.0000 USDT | 3 | Sell |