Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | Binance | 1.9496 USDT | −0.71% | 76.84 M | −22.01% | 2.0386 USDT | 1.9018 USDT | 30.12 M | Sell |
ETHFIUSDT.PEether.fi perpetual contract | WhiteBIT | 1.9486 USDT | −0.69% | 47.46 M | −16.42% | 2.0380 USDT | 1.9025 USDT | 19.27 M | Sell |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 1.9506 USDT | −0.62% | 27.52 M | −18.40% | 2.0385 USDT | 1.9030 USDT | 22.82 M | Sell |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Bybit | 1.9483 USDT | −0.68% | 14.55 M | −4.60% | 2.0374 USDT | 1.9018 USDT | 5.32 M | Sell |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Zoomex | 1.9483 USDT | −0.68% | 7.79 M | −10.10% | 2.0374 USDT | 1.9018 USDT | 2.8 M | Sell |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.9508 USDT | −0.64% | 1.54 M | −53.11% | 2.0377 USDT | 1.9034 USDT | 516.08 K | Sell |
ETHFIUSDT.PETHFI USDT PERPETUAL | Pionex | 1.9486 USDT | −0.68% | 352.24 K | −60.03% | 2.0382 USDT | 1.9024 USDT | 149.29 K | Sell |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9498 USDT | −0.66% | 245.06 K | −14.19% | 2.0382 USDT | 1.9028 USDT | 192.4 K | Sell |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | BitMart | 1.948 USDT | −0.76% | 0 | — | 2.039 USDT | 1.902 USDT | 130.59 M | Sell |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 1.951 USDT | −0.26% | — | — | 1.999 USDT | 1.936 USDT | 488.82 K | Sell |
ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.9502 USDT | −0.64% | — | — | 2.0376 USDT | 1.9027 USDT | 6.45 M | Sell |
ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1.951 USDT | −0.71% | — | — | 2.039 USDT | 1.905 USDT | 14.54 K | Sell |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BingX | 1.948 USDT | −0.76% | — | — | 2.038 USDT | 1.902 USDT | 2.1 B | Sell |
ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES | WOO X | 1.950 USDT | −0.66% | — | — | 2.039 USDT | 1.902 USDT | 38.46 M | Sell |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 1.9482 USDT | −0.71% | — | — | 2.0375 USDT | 1.9028 USDT | 3.64 M | Sell |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | Phemex | 1.949 USDT | −0.76% | — | — | 2.037 USDT | 1.906 USDT | 1.55 M | Sell |