ETHFIUSDT Perpetual Swap Contract exchanges
Get ETHFIUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find ETHFIUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.9378 USDT | −1.31% | 73.53 M | −26.86% | 2.0386 USDT | 1.9018 USDT | 30.66 M | Sell |
| ETHFIUSDT.PEether.fi perpetual contract |  WhiteBIT | 1.9371 USDT | −1.27% | 46.77 M | −17.93% | 2.0380 USDT | 1.9025 USDT | 19.63 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.9395 USDT | −1.19% | 26.69 M | −21.79% | 2.0385 USDT | 1.9030 USDT | 23.16 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.9365 USDT | −1.28% | 13.19 M | −19.96% | 2.0374 USDT | 1.9018 USDT | 5.39 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.9332 USDT | −1.45% | 7.06 M | −24.08% | 2.0374 USDT | 1.9018 USDT | 2.83 M | Sell |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9332 USDT | −1.54% | 1.6 M | −50.90% | 2.0377 USDT | 1.9034 USDT | 554.43 K | Sell |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.9357 USDT | −1.34% | 344.7 K | −61.00% | 2.0382 USDT | 1.9024 USDT | 151.13 K | Sell |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.9380 USDT | −1.26% | 242.38 K | −11.83% | 2.0382 USDT | 1.9028 USDT | 195.44 K | Sell |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.936 USDT | −1.38% | 0 | — | 2.039 USDT | 1.902 USDT | 132.91 M | Sell |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.9394 USDT | −1.19% | — | — | 2.0376 USDT | 1.9027 USDT | 6.54 M | Sell |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.940 USDT | −0.82% | — | — | 1.999 USDT | 1.933 USDT | 676.58 K | Sell |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.9392 USDT | −1.17% | — | — | 2.0375 USDT | 1.9028 USDT | 3.7 M | Sell |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.940 USDT | −1.22% | — | — | 2.037 USDT | 1.906 USDT | 1.59 M | Sell |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.941 USDT | −1.22% | — | — | 2.039 USDT | 1.905 USDT | 14.88 K | Sell |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.939 USDT | −1.22% | — | — | 2.038 USDT | 1.902 USDT | 2.14 B | Sell |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.937 USDT | −1.32% | — | — | 2.039 USDT | 1.902 USDT | 39.1 M | Sell |