ETHFI / Tether PERPETUAL FUTURES exchanges
Get ETHFI / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find ETHFIUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.9698 USDT | +0.32% | 90.97 M | −33.18% | 2.0018 USDT | 1.9018 USDT | 9.05 M | Sell |
| ETHFIUSDT.PEether.fi perpetual contract |  WhiteBIT | 1.9715 USDT | +0.48% | 51.38 M | −27.19% | 2.0017 USDT | 1.9025 USDT | 7.72 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.9708 USDT | +0.41% | 29.43 M | −46.93% | 2.0025 USDT | 1.9030 USDT | 7.84 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.9702 USDT | +0.43% | 16.8 M | −34.93% | 2.0016 USDT | 1.9018 USDT | 2.1 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.9697 USDT | +0.41% | 9.35 M | −39.72% | 2.0016 USDT | 1.9018 USDT | 1.07 M | Sell |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9688 USDT | +0.28% | 3.1 M | −18.06% | 2.0017 USDT | 1.9034 USDT | 217.39 K | Sell |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.9711 USDT | +0.47% | 818.65 K | +19.71% | 2.0018 USDT | 1.9024 USDT | 41.58 K | Sell |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.9706 USDT | +0.40% | 272.97 K | −37.74% | 2.0025 USDT | 1.9028 USDT | 76.24 K | Sell |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.970 USDT | +0.36% | 0 | — | 2.002 USDT | 1.902 USDT | 38.61 M | Sell |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.9709 USDT | +0.45% | — | — | 2.0018 USDT | 1.9028 USDT | 1.09 M | Sell |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.972 USDT | +0.46% | — | — | 2.003 USDT | 1.902 USDT | 12 M | Sell |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.972 USDT | −3.95% | — | — | 2.057 USDT | 1.906 USDT | 5.64 M | Sell |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.971 USDT | +0.31% | — | — | 2.004 USDT | 1.905 USDT | 4.02 K | Sell |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.971 USDT | +0.41% | — | — | 2.002 USDT | 1.902 USDT | 655.9 M | Sell |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.972 USDT | +0.41% | — | — | 1.999 USDT | 1.906 USDT | 607.93 K | Sell |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.9716 USDT | +0.45% | — | — | 2.0011 USDT | 1.9027 USDT | 2 M | Sell |