ETHER.FI / TETHERUS PERPETUAL CONTRACT exchanges
Get ETHER.FI / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find ETHFIUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.9190 USDT | −2.27% | 73.54 M | −26.89% | 2.0386 USDT | 1.9018 USDT | 30.86 M | Sell |
| ETHFIUSDT.PEether.fi perpetual contract |  WhiteBIT | 1.9200 USDT | −2.15% | 46.84 M | −17.65% | 2.0380 USDT | 1.9025 USDT | 19.75 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.9196 USDT | −2.20% | 26.73 M | −21.78% | 2.0385 USDT | 1.9030 USDT | 23.31 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.9183 USDT | −2.21% | 13.09 M | −21.14% | 2.0374 USDT | 1.9018 USDT | 5.41 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.9188 USDT | −2.19% | 7.01 M | −25.08% | 2.0374 USDT | 1.9018 USDT | 2.85 M | Sell |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9177 USDT | −2.33% | 1.61 M | −50.41% | 2.0377 USDT | 1.9034 USDT | 562.61 K | Sell |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.9191 USDT | −2.18% | 344.74 K | −60.97% | 2.0382 USDT | 1.9024 USDT | 151.81 K | Sell |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.9194 USDT | −2.21% | 252.37 K | −8.18% | 2.0382 USDT | 1.9028 USDT | 206.37 K | Sell |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.920 USDT | −2.19% | 0 | — | 2.039 USDT | 1.902 USDT | 133.8 M | Sell |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.920 USDT | −2.19% | — | — | 2.039 USDT | 1.902 USDT | 39.36 M | Sell |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.919 USDT | −2.29% | — | — | 2.037 USDT | 1.906 USDT | 1.61 M | Sell |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.9192 USDT | −2.22% | — | — | 2.0376 USDT | 1.9027 USDT | 6.65 M | Sell |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.918 USDT | −2.29% | — | — | 2.038 USDT | 1.902 USDT | 2.15 B | Sell |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.921 USDT | −1.79% | — | — | 1.999 USDT | 1.919 USDT | 1.02 M | Sell |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.9188 USDT | −2.21% | — | — | 2.0375 USDT | 1.9028 USDT | 3.74 M | Sell |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.921 USDT | −2.24% | — | — | 2.039 USDT | 1.905 USDT | 15.13 K | Sell |