ETHFIUSDT Perpetual Contract exchanges
Get ETHFIUSDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find ETHFIUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.9491 USDT | −0.73% | 76.99 M | −22.04% | 2.0386 USDT | 1.9018 USDT | 30.08 M | Sell |
| ETHFIUSDT.PEether.fi perpetual contract |  WhiteBIT | 1.9495 USDT | −0.64% | 47.56 M | −16.36% | 2.0380 USDT | 1.9025 USDT | 19.24 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.9510 USDT | −0.60% | 27.57 M | −18.32% | 2.0385 USDT | 1.9030 USDT | 22.8 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.9484 USDT | −0.68% | 14.61 M | −4.10% | 2.0374 USDT | 1.9018 USDT | 5.32 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.9485 USDT | −0.67% | 7.85 M | −9.15% | 2.0374 USDT | 1.9018 USDT | 2.79 M | Sell |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9477 USDT | −0.80% | 1.61 M | −49.84% | 2.0377 USDT | 1.9034 USDT | 511.67 K | Sell |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.9487 USDT | −0.67% | 352.79 K | −59.99% | 2.0382 USDT | 1.9024 USDT | 149.12 K | Sell |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.9500 USDT | −0.65% | 245.75 K | −13.92% | 2.0382 USDT | 1.9028 USDT | 192.12 K | Sell |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.949 USDT | −0.71% | 0 | — | 2.039 USDT | 1.902 USDT | 130.39 M | Sell |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.952 USDT | −0.20% | — | — | 1.999 USDT | 1.936 USDT | 435.48 K | Sell |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.950 USDT | −0.71% | — | — | 2.037 USDT | 1.906 USDT | 1.55 M | Sell |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.951 USDT | −0.71% | — | — | 2.039 USDT | 1.905 USDT | 14.51 K | Sell |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.949 USDT | −0.71% | — | — | 2.039 USDT | 1.902 USDT | 38.42 M | Sell |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.9504 USDT | −0.60% | — | — | 2.0375 USDT | 1.9028 USDT | 3.64 M | Sell |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.9491 USDT | −0.69% | — | — | 2.0376 USDT | 1.9027 USDT | 6.44 M | Sell |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.950 USDT | −0.66% | — | — | 2.038 USDT | 1.902 USDT | 2.09 B | Sell |