Get started
EOSEOSEOS
#81#81#81

EOS

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.781 USDT−1.14%124.89 M−33.64%0.803 USDT0.765 USDT42.97 M
Sell
EOSUSDTEOS / TetherUSBinance0.7821 USDT−1.00%22.08 M−49.46%0.8037 USDT0.7656 USDT7.16 M
Sell
EOSUSDTEOS / Tether USDPoloniex0.7822 USDT−0.99%20.61 M−41.06%0.8105 USDT0.7653 USDT10.04 M
Sell
EOSUSDTEos / Tether USWhiteBIT0.7820 USDT−1.03%17.74 M−10.26%0.8036 USDT0.7658 USDT6.88 M
Sell
EOSKRWEOS / KRWUpBit1,186.0 KRW−1.50%9.67 M−52.94%1,224.0 KRW1,162.0 KRW3.33 M
Sell
EOSUSDTEOS / USDTMEXC0.7821 USDT−1.00%7.39 M−36.07%0.8038 USDT0.7656 USDT1.92 M
Sell
EOSKRWEOS / South Korean WonBithumb1,185 KRW−1.41%3.92 M−59.47%1,218 KRW1,163 KRW1.67 M
Sell
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0.7812 USDC−1.06%3.11 M−4.65%0.8025 USDC0.7650 USDC1.14 M
Sell
EOSUSDTEOS / Tether USDHTX0.7819 USDT−4.58%2.65 M−39.66%0.8217 USDT0.7655 USDT2 M
Sell
EOSUSDTEOS / TetherKuCoin0.7823 USDT−0.94%2.6 M−0.01%0.8035 USDT0.7656 USDT437.48 K
Sell
EOSUSDCEOS / USDCCoinbase0.7818 USDC−1.11%1.98 M−66.94%0.8034 USDC0.7656 USDC572.16 K
Sell
EOSUSDEOS / US DollarCoinbase0.7818 USD−1.11%1.98 M−66.92%0.8034 USD0.7656 USD572.16 K
Sell
EOSUSDTEOS / USDT Spot Trading PairPhemex0.7823 USDT−0.94%1.34 M−33.73%0.8038 USDT0.7656 USDT482.4 K
Sell
EOSTRYEos / Turkish liraWhiteBIT27.80 TRY−1.07%880.91 K−29.75%28.54 TRY27.15 TRY200.51 K
Sell
EOSBTCEos / BitcoinWhiteBIT0.00000811 BTC−0.12%728.78 K−15.43%0.00000824 BTC0.00000798 BTC196.56 K
Sell
EOSUSDEOS / DollarBitfinex0.7825 USD−0.83%463.91 K−34.66%0.8025 USD0.7663 USD73.77 K
Sell
EOSUSDTEOS / TETHERCoinEx0.7815 USDT−1.14%423.47 K−29.05%0.8024 USDT0.7670 USDT96.66 K
Sell
EOSUSDTEOS / USD TetherBitazza0.7780 USDT−2.15%280.48 K+4.52%0.8057 USDT0.7630 USDT120.5 K
Sell
EOSBTCEOS / BitcoinBinance0.00000814 BTC+0.25%278.46 K−69.76%0.00000823 BTC0.00000799 BTC80.64 K
Sell
EOSUSDEOS / US DollarBinance0.78205083 USD−0.96%259.77 K−70.80%0.80116622 USD0.76654015 USD80.64 K
Sell
EOSUSDCEOS / USD CoinBinance0.7812 USDC−1.08%212.23 K−58.22%0.8033 USDC0.7656 USDC66.24 K
Sell
EOSUSDEOS / U. S. DollarKraken0.7840 USD−0.27%178.38 K−70.10%0.8031 USD0.7655 USD11.81 K
Sell
EOSTRYEOS / Turkish LiraBinance27.79 TRY−0.22%116.71 K−52.15%28.51 TRY27.19 TRY57.37 K
Sell
EOSEUREOS / EuroCoinbase0.7495 EUR−1.33%115.09 K−51.67%0.7718 EUR0.7364 EUR28.81 K
Sell
EOSEUREOS / EuroKraken0.7515 EUR−0.61%100.42 K−67.91%0.7696 EUR0.7383 EUR23.55 K
Neutral
EOSETHEOS / EthereumBinance0.0002353 ETH−0.17%100.38 K−46.35%0.0002380 ETH0.0002321 ETH23.99 K
Neutral
EOSUSDTEOS / Tether USDKraken0.7758 USDT−1.65%85.83 K+29.29%0.7962 USDT0.7673 USDT5.43 K
Sell
EOSEUREOS / EuroBitvavo0.75368 EUR−0.87%59.7 K−78.09%0.76199 EUR0.74270 EUR1.82 K
Sell
EOSBTCEOS / BitcoinCoinbase0.00000812 BTC+0.25%55.61 K−50.52%0.00000819 BTC0.00000799 BTC15.91 K
Sell
EOSBTCEOS / BitcoinHitBTC0.00000813 BTC−0.12%48.46 K−16.18%0.00000824 BTC0.00000800 BTC23.11 K
Sell
EOSUSDEOS / US DollarHitBTC0.78209161 USD−1.21%47.8 K+15.64%0.80170742 USD0.76750832 USD23.11 K
Sell
EOSBTCEOS / BITCOINTokenize0.00000811 BTC+0.25%41.01 K−48.55%0.00000820 BTC0.00000796 BTC0
Sell
EOSUSTEOS / USTBitfinex0.78110000 USDT−0.04%37.7 K−66.74%0.80054000 USDT0.77341000 USDT10.74 K
Sell
EOSUSDCEOS / USDCMEXC0.7826 USDC−1.02%29.34 K+2.48%0.8026 USDC0.7679 USDC10.86 K
Sell
EOSBTCEOS / BTCMEXC0.000008142 BTC+0.12%25.03 K−5.15%0.000008244 BTC0.000007994 BTC5.52 K
Sell
EOSUSDEOS / USDCrypto.com0.7822 USD−1.13%24.49 K−68.21%0.8017 USD0.7669 USD2.64 K
Sell
EOSUSDTEOS / TetherHitBTC0.78107 USDT−1.25%16.29 K−56.63%0.80342 USDT0.76684 USDT1.79 K
Sell
EOSETHEOS / ETHEREUMTokenize0.0002348 ETH−0.25%16.08 K−37.71%0.0002375 ETH0.0002316 ETH1
Neutral
EOSBTCEOS / BitcoinKuCoin0.00000815 BTC+0.62%15.89 K−22.50%0.00000822 BTC0.00000800 BTC6.31 K
Sell
EOSETHEOS / EthereumKuCoin0.0002359 ETH−0.21%15.39 K−30.70%0.0002380 ETH0.0002326 ETH6.59 K
Neutral
EOSBTCEOS / BitcoinBitfinex0.00000815 BTC+0.49%13.49 K−85.33%0.00000820 BTC0.00000798 BTC3.42 K
Sell
EOSUSDTEOS / TetherCrypto.com0.7845 USDT−1.03%9.35 K−52.79%0.7997 USDT0.7845 USDT2.48 K
Sell
EOSBTCEOS / BITCOINCoinEx0.0000082070 BTC+0.68%9.32 K+4.84%0.0000082633 BTC0.0000080354 BTC3.93 K
Sell
EOSUSDTEOS / TetherUSBinance.US0.7684 USDT−8.27%7.2 K+37.26%0.7684 USDT0.7683 USDT2.08 K
Sell
EOSUSDCEOS / USD CoinKuCoin0.7837 USDC−0.84%6.84 K−57.95%0.8012 USDC0.7661 USDC557
Sell
EOSBTCEOS / BitcoinPoloniex0.00000806 BTC−0.86%1.8 K−83.39%0.00000828 BTC0.00000801 BTC81
Sell
EOSUSDEOS / US DollarPoloniex0.77624071 USD−1.69%1.62 K−78.97%0.80112886 USD0.76818736 USD81
Sell
EOSBTCEOS / BTCUpBit0.000007880 BTC−4.72%1.5 K−98.04%0.000007880 BTC0.000007880 BTC13
Sell
EOSTHBEOS / Thai BahtBitazza27.1369 THB+0.85%895−17.13%27.9151 THB26.2123 THB423
Sell
EOSUSDCEOS / USD CoinKraken0.8143 USDC−2.29%646−96.92%0.8820 USDC0.8094 USDC266—
EOSETHEOS / EthereumPoloniex0.0002322 ETH−1.98%160+4.47%0.0002476 ETH0.0002288 ETH185
Sell
EOSETHEOS / EthereumHitBTC0.0002343 ETH−3.22%0+40.44%0.0002343 ETH0.0002343 ETH0
Sell
EOSDAIEOS / DaiHitBTC0.80202 DAI+7.97%00.00%0.80202 DAI0.80202 DAI0
Neutral
EOSHITEOS / HitBTC TokenHitBTC3.07 HIT+27.39%0+98.08%3.13 HIT3.07 HIT4
Neutral
EOSFDUSDEOS / FDUSDBinance0.7811 FDUSD−1.28%0—0.8047 FDUSD0.7673 FDUSD191.81 K
Sell
EOSKCSEOS / KuCoin TokenKuCoin0.07100 KCS−1.13%0—0.07145 KCS0.06967 KCS53
Neutral
EOSUSDEOS / U.S. DOLLARBTSE0.7814 USD−1.13%——0.8035 USD0.7648 USD1.37 M
Sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)5.112 WCRO+0.20%——5.112 WCRO5.102 WCRO132
Sell
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0.863 USD+5.40%——0.863 USD0.818 USD114
Neutral
EOSUSDTEOS / TETHERWOO X0.7820 USDT−1.09%——0.8037 USDT0.7656 USDT4.22 M
Sell
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0.7815 USDT−1.08%——0.8031 USDT0.7653 USDT2.57 M
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.782 USDT−1.01%——0.803 USDT0.765 USDT3.41 M
Sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.7823 USDT−0.94%——0.8040 USDT0.7661 USDT18.83 M
Sell
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.7820 USDT−1.08%——0.8038 USDT0.7653 USDT67.15 M
Sell