Get started
EOSEOSEOS
#81#81#81

EOS

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.794 USDT+0.51%124.21 M−32.73%0.803 USDT0.765 USDT45.86 M
Sell
EOSUSDTEOS / TetherUSBinance0.7948 USDT+0.61%21.25 M−50.64%0.8037 USDT0.7656 USDT7.53 M
Sell
EOSUSDTEOS / Tether USDPoloniex0.7941 USDT+0.52%20.46 M−41.73%0.8105 USDT0.7653 USDT10.84 M
Sell
EOSUSDTEos / Tether USWhiteBIT0.7941 USDT+0.51%17.78 M−9.43%0.8036 USDT0.7658 USDT7.39 M
Sell
EOSKRWEOS / KRWUpBit1,204.0 KRW0.00%9.58 M−52.60%1,224.0 KRW1,162.0 KRW3.71 M
Sell
EOSUSDTEOS / USDTMEXC0.7947 USDT+0.59%7.39 M−35.00%0.8038 USDT0.7656 USDT2.25 M
Sell
EOSKRWEOS / South Korean WonBithumb1,203 KRW+0.08%3.91 M−57.52%1,218 KRW1,163 KRW1.77 M
Neutral
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0.7938 USDC+0.53%3.05 M−8.64%0.8025 USDC0.7650 USDC1.21 M
Sell
EOSUSDTEOS / Tether USDHTX0.7948 USDT−3.00%2.6 M−40.54%0.8217 USDT0.7655 USDT2.06 M
Sell
EOSUSDTEOS / TetherKuCoin0.7943 USDT+0.58%2.58 M+2.36%0.8035 USDT0.7656 USDT461.16 K
Sell
EOSUSDCEOS / USDCCoinbase0.7940 USDC+0.43%1.94 M−66.75%0.8034 USDC0.7656 USDC632.54 K
Sell
EOSUSDEOS / US DollarCoinbase0.7940 USD+0.43%1.94 M−66.70%0.8034 USD0.7656 USD632.54 K
Sell
EOSUSDTEOS / USDT Spot Trading PairPhemex0.7940 USDT+0.54%1.31 M−34.72%0.8038 USDT0.7656 USDT507.32 K
Sell
EOSTRYEos / Turkish liraWhiteBIT28.20 TRY+0.36%867.41 K−30.10%28.54 TRY27.15 TRY211.68 K
Sell
EOSBTCEos / BitcoinWhiteBIT0.00000825 BTC+1.60%717.32 K−15.35%0.00000825 BTC0.00000798 BTC206.32 K
Sell
EOSUSDEOS / DollarBitfinex0.7951 USD+0.78%423.8 K−36.94%0.8025 USD0.7663 USD75.8 K
Neutral
EOSUSDTEOS / TETHERCoinEx0.7942 USDT+0.47%358.75 K−40.20%0.8024 USDT0.7670 USDT104.56 K
Sell
EOSUSDTEOS / USD TetherBitazza0.7900 USDT−0.64%280 K+4.55%0.8057 USDT0.7630 USDT127.63 K
Sell
EOSBTCEOS / BitcoinBinance0.00000822 BTC+1.23%272.13 K−67.69%0.00000825 BTC0.00000799 BTC84.95 K
Sell
EOSUSDEOS / US DollarBinance0.79354721 USD+0.49%253.36 K−68.77%0.80116622 USD0.76654015 USD84.95 K
Sell
EOSUSDCEOS / USD CoinBinance0.7963 USDC+0.84%209.1 K−56.71%0.8033 USDC0.7656 USDC69.43 K
Sell
EOSUSDEOS / U. S. DollarKraken0.7932 USD+0.90%137.16 K−76.90%0.8031 USD0.7655 USD32.69 K
Neutral
EOSEUREOS / EuroCoinbase0.7628 EUR+0.42%115.96 K−48.01%0.7718 EUR0.7364 EUR31.68 K
Sell
EOSTRYEOS / Turkish LiraBinance28.12 TRY+0.97%110.05 K−56.10%28.51 TRY27.19 TRY59.26 K
Sell
EOSETHEOS / EthereumBinance0.0002361 ETH+0.17%94.94 K−49.12%0.0002380 ETH0.0002321 ETH24 K
Neutral
EOSEUREOS / EuroKraken0.7638 EUR+1.02%92.69 K−69.97%0.7696 EUR0.7383 EUR24.33 K
Neutral
EOSUSDTEOS / Tether USDKraken0.7954 USDT+0.84%76.93 K+9.89%0.7962 USDT0.7673 USDT5.6 K
Neutral
EOSBTCEOS / BitcoinCoinbase0.00000820 BTC+1.23%53.46 K−52.48%0.00000820 BTC0.00000799 BTC15.93 K
Sell
EOSEUREOS / EuroBitvavo0.76179 EUR+0.19%53.22 K−80.62%0.76311 EUR0.74270 EUR2.22 K
Sell
EOSBTCEOS / BitcoinHitBTC0.00000823 BTC+1.11%46.3 K+1.25%0.00000824 BTC0.00000800 BTC23.16 K
Sell
EOSUSDEOS / US DollarHitBTC0.79451260 USD+0.36%45.79 K+9.77%0.80170742 USD0.76750832 USD23.16 K
Sell
EOSBTCEOS / BITCOINTokenize0.00000820 BTC+1.36%39.63 K−49.03%0.00000822 BTC0.00000796 BTC0
Sell
EOSUSTEOS / USTBitfinex0.78110000 USDT−0.04%37.7 K−66.74%0.80054000 USDT0.77341000 USDT10.74 K
Sell
EOSUSDCEOS / USDCMEXC0.7949 USDC+0.53%29.37 K+2.72%0.8026 USDC0.7679 USDC11.62 K
Sell
EOSBTCEOS / BTCMEXC0.000008231 BTC+1.22%25 K−4.16%0.000008244 BTC0.000007994 BTC5.78 K
Sell
EOSUSDEOS / USDCrypto.com0.7963 USD+0.66%23.69 K−69.54%0.8017 USD0.7669 USD2.95 K
Sell
EOSETHEOS / EthereumKuCoin0.0002359 ETH−0.21%15.39 K−30.70%0.0002380 ETH0.0002326 ETH6.59 K
Neutral
EOSBTCEOS / BitcoinKuCoin0.00000822 BTC+1.48%15.35 K−27.55%0.00000822 BTC0.00000800 BTC6.94 K
Sell
EOSUSDTEOS / TetherHitBTC0.79500 USDT+0.51%15.35 K−58.11%0.80342 USDT0.76684 USDT2.53 K
Sell
EOSETHEOS / ETHEREUMTokenize0.0002356 ETH+0.08%14.86 K−43.31%0.0002375 ETH0.0002316 ETH1
Neutral
EOSBTCEOS / BitcoinBitfinex0.00000815 BTC+0.49%13.49 K−85.33%0.00000820 BTC0.00000798 BTC3.42 K
Sell
EOSUSDTEOS / TetherCrypto.com0.7845 USDT−1.03%9.35 K−52.79%0.7997 USDT0.7845 USDT2.48 K
Sell
EOSBTCEOS / BITCOINCoinEx0.0000082543 BTC+1.26%9.33 K+5.16%0.0000082633 BTC0.0000080354 BTC4.22 K
Sell
EOSUSDTEOS / TetherUSBinance.US0.7684 USDT−8.27%7.2 K+37.26%0.7684 USDT0.7683 USDT2.08 K
Sell
EOSUSDCEOS / USD CoinKuCoin0.7969 USDC+0.84%6.92 K−57.00%0.8012 USDC0.7661 USDC666
Neutral
EOSBTCEOS / BitcoinPoloniex0.00000823 BTC+1.23%1.78 K−83.41%0.00000828 BTC0.00000801 BTC89
Sell
EOSUSDEOS / US DollarPoloniex0.79392835 USD+0.55%1.6 K−78.97%0.80112886 USD0.76818736 USD89
Neutral
EOSBTCEOS / BTCUpBit0.000007880 BTC−4.72%1.5 K−98.04%0.000007880 BTC0.000007880 BTC13
Sell
EOSTHBEOS / Thai BahtBitazza27.4252 THB+1.92%883−19.02%27.9151 THB26.2123 THB440
Neutral
EOSUSDCEOS / USD CoinKraken0.8143 USDC−2.29%646−96.92%0.8820 USDC0.8094 USDC266—
EOSETHEOS / EthereumPoloniex0.0002322 ETH−1.98%160+4.47%0.0002476 ETH0.0002288 ETH185
Sell
EOSETHEOS / EthereumHitBTC0.0002343 ETH−3.22%0+40.44%0.0002343 ETH0.0002343 ETH0
Sell
EOSDAIEOS / DaiHitBTC0.80202 DAI+7.97%00.00%0.80202 DAI0.80202 DAI0
Neutral
EOSHITEOS / HitBTC TokenHitBTC3.07 HIT+27.39%0+98.08%3.13 HIT3.07 HIT4
Neutral
EOSFDUSDEOS / FDUSDBinance0.7958 FDUSD+0.58%0—0.8047 FDUSD0.7673 FDUSD202.46 K
Neutral
EOSKCSEOS / KuCoin TokenKuCoin0.07100 KCS−1.13%0—0.07145 KCS0.06967 KCS53
Neutral
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.7946 USDT+0.52%——0.8038 USDT0.7653 USDT72.01 M
Sell
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0.7938 USDT+0.48%——0.8031 USDT0.7653 USDT2.65 M
Sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)5.112 WCRO+0.20%——5.112 WCRO5.102 WCRO132
Sell
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0.863 USD+5.40%——0.863 USD0.818 USD114
Neutral
EOSUSDTEOS / TETHERWOO X0.7943 USDT+0.47%——0.8037 USDT0.7656 USDT4.4 M
Sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.7946 USDT+0.62%——0.8040 USDT0.7661 USDT23.8 M
Sell
EOSUSDEOS / U.S. DOLLARBTSE0.7938 USD+0.44%——0.8035 USD0.7648 USD1.46 M
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.794 USDT+0.51%——0.803 USDT0.765 USDT3.65 M
Sell