Get started
EOSEOSEOS
#81#81#81

EOS

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.798 USDT+1.01%120.71 M−37.58%0.803 USDT0.782 USDT8.1 M
Sell
EOSUSDTEOS / TetherUSBinance0.7983 USDT+1.05%25.07 M−42.74%0.8033 USDT0.7835 USDT1.49 M
Sell
EOSUSDTEOS / Tether USDPoloniex0.7987 USDT+1.10%23.04 M−31.48%0.8036 USDT0.7810 USDT1.5 M
Neutral
EOSUSDTEos / Tether USWhiteBIT0.7987 USDT+1.09%17.84 M−13.06%0.8034 USDT0.7834 USDT1.33 M
Sell
EOSKRWEOS / KRWUpBit1,214.0 KRW+0.83%11.24 M−43.89%1,224.0 KRW1,192.0 KRW856.39 K
Neutral
EOSUSDTEOS / USDTMEXC0.7972 USDT+0.91%8.34 M−26.23%0.8034 USDT0.7835 USDT372.34 K
Sell
EOSKRWEOS / South Korean WonBithumb1,213 KRW+0.92%4.09 M−57.84%1,218 KRW1,193 KRW277.98 K
Neutral
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0.7981 USDC+1.08%3.2 M−0.19%0.8025 USDC0.7832 USDC227.11 K
Sell
EOSUSDTEOS / Tether USDHTX0.7979 USDT−2.62%3.04 M−30.22%0.8217 USDT0.7785 USDT1.2 M
Sell
EOSUSDTEOS / TetherKuCoin0.7974 USDT+0.98%2.68 M+4.65%0.8031 USDT0.7835 USDT72.69 K
Sell
EOSUSDEOS / US DollarCoinbase0.7979 USD+0.92%2.16 M−67.97%0.8023 USD0.7829 USD163.02 K
Sell
EOSUSDCEOS / USDCCoinbase0.7979 USDC+0.92%2.16 M−68.09%0.8023 USDC0.7829 USDC163.02 K
Sell
EOSUSDTEOS / USDT Spot Trading PairPhemex0.7977 USDT+1.01%1.44 M−29.56%0.8035 USDT0.7833 USDT103.45 K
Sell
EOSTRYEos / Turkish liraWhiteBIT28.36 TRY+0.93%885.05 K−35.93%28.52 TRY27.82 TRY53.99 K
Sell
EOSBTCEos / BitcoinWhiteBIT0.00000824 BTC+1.48%693.32 K−30.44%0.00000824 BTC0.00000809 BTC24.17 K
Sell
EOSUSDTEOS / TETHERCoinEx0.8001 USDT+1.21%487.47 K−36.36%0.8024 USDT0.7838 USDT20.65 K
Neutral
EOSUSDEOS / DollarBitfinex0.7978 USD+1.12%471.47 K−38.92%0.8025 USD0.7865 USD12.79 K
Neutral
EOSBTCEOS / BitcoinBinance0.00000823 BTC+1.35%373.63 K−61.04%0.00000823 BTC0.00000808 BTC19.76 K
Sell
EOSUSDEOS / US DollarBinance0.80106318 USD+1.44%352.69 K−62.04%0.80116622 USD0.78451225 USD19.76 K
Neutral
EOSUSDTEOS / USD TetherBitazza0.8057 USDT+1.33%277.37 K+3.17%0.8057 USDT0.7830 USDT20.16 K
Sell
EOSUSDCEOS / USD CoinBinance0.7986 USDC+1.13%244.12 K−58.81%0.8022 USDC0.7845 USDC10.16 K
Sell
EOSUSDEOS / U. S. DollarKraken0.7981 USD+1.53%193.67 K−69.21%0.7981 USD0.7861 USD1.4 K
Neutral
EOSEUREOS / EuroCoinbase0.7666 EUR+0.92%140.35 K−35.51%0.7675 EUR0.7564 EUR1.52 K
Sell
EOSEUREOS / EuroKraken0.7662 EUR+1.34%131.29 K−57.18%0.7662 EUR0.7579 EUR806
Neutral
EOSTRYEOS / Turkish LiraBinance28.47 TRY+2.23%119.05 K−52.17%28.51 TRY27.92 TRY6.91 K
Neutral
EOSBTCEOS / BitcoinCoinbase0.00000813 BTC+0.37%93.34 K+37.98%0.00000813 BTC0.00000811 BTC2.57 K
Sell
EOSETHEOS / EthereumBinance0.0002380 ETH+0.98%91.45 K−63.58%0.0002380 ETH0.0002358 ETH2.7 K
Neutral
EOSUSDTEOS / Tether USDKraken0.7888 USDT−5.78%82.32 K+22.03%0.8874 USDT0.7839 USDT102 K
Sell
EOSEUREOS / EuroBitvavo0.75897 EUR−0.18%71.68 K−73.81%0.75897 EUR0.75732 EUR836
Sell
EOSBTCEOS / BitcoinHitBTC0.00000821 BTC+0.86%45.52 K−19.60%0.00000824 BTC0.00000808 BTC5 K
Sell
EOSUSDEOS / US DollarHitBTC0.79844647 USD+0.86%44.78 K+16.56%0.80170742 USD0.78548116 USD5 K
Sell
EOSBTCEOS / BITCOINTokenize0.00000820 BTC+1.36%44.18 K−45.08%0.00000820 BTC0.00000805 BTC0
Sell
EOSUSDEOS / USDCrypto.com0.8017 USD+1.34%38.02 K−46.92%0.8017 USD0.7878 USD711
Neutral
EOSUSTEOS / USTBitfinex0.80054000 USDT+2.45%33.93 K−73.19%0.80054000 USDT0.78675000 USDT221
Neutral
EOSUSDCEOS / USDCMEXC0.7994 USDC+1.10%28.99 K+1.82%0.8026 USDC0.7856 USDC1.78 K
Neutral
EOSUSDTEOS / TetherHitBTC0.80181 USDT+1.37%26.56 K−3.61%0.80342 USDT0.78461 USDT25
Neutral
EOSBTCEOS / BTCMEXC0.000008235 BTC+1.27%24.86 K−4.78%0.000008244 BTC0.000008085 BTC937
Sell
EOSETHEOS / EthereumKuCoin0.0002366 ETH+0.08%16.75 K−13.95%0.0002366 ETH0.0002366 ETH4.58 K
Neutral
EOSBTCEOS / BitcoinKuCoin0.00000819 BTC+1.11%16.72 K−13.59%0.00000820 BTC0.00000809 BTC1.46 K
Sell
EOSETHEOS / ETHEREUMTokenize0.0002375 ETH+0.89%13.82 K−67.59%0.0002375 ETH0.0002353 ETH0
Neutral
EOSBTCEOS / BitcoinBitfinex0.00000817 BTC+0.74%13.42 K−86.70%0.00000817 BTC0.00000815 BTC266
Sell
EOSUSDTEOS / TetherCrypto.com0.7997 USDT+0.88%11.32 K−28.06%0.7997 USDT0.7984 USDT230
Sell
EOSBTCEOS / BITCOINCoinEx0.0000082257 BTC+0.91%9.97 K+11.27%0.0000082257 BTC0.0000081161 BTC697
Sell
EOSUSDCEOS / USD CoinKuCoin0.8012 USDC+1.38%8.33 K−56.78%0.8012 USDC0.7837 USDC57
Neutral
EOSUSDTEOS / TetherUSBinance.US0.7684 USDT−8.27%7.46 K+70.31%0.7684 USDT0.7683 USDT18
Sell
EOSBTCEOS / BTCUpBit0.000008270 BTC−4.61%4.51 K−98.20%0.000008780 BTC0.000008270 BTC2.75 K
Sell
EOSBTCEOS / BitcoinPoloniex0.00000823 BTC+1.23%1.77 K−83.60%0.00000823 BTC0.00000805 BTC37
Sell
EOSUSDEOS / US DollarPoloniex0.80112886 USD+1.46%1.59 K−79.25%0.80112886 USD0.78137591 USD37
Neutral
EOSTHBEOS / Thai BahtBitazza27.9151 THB+3.74%989−3.64%27.9151 THB26.8825 THB77
Sell
EOSUSDCEOS / USD CoinKraken0.8143 USDC−2.29%646−96.92%0.8820 USDC0.8094 USDC266—
EOSETHEOS / EthereumPoloniex0.0002322 ETH−1.98%160+4.47%0.0002476 ETH0.0002288 ETH185
Sell
EOSETHEOS / EthereumHitBTC0.0002421 ETH+0.12%0−10.22%0.0002486 ETH0.0002421 ETH0
Sell
EOSDAIEOS / DaiHitBTC0.80202 DAI+7.97%00.00%0.80202 DAI0.80202 DAI0
Neutral
EOSHITEOS / HitBTC TokenHitBTC3.07 HIT+27.39%0+98.08%3.13 HIT3.07 HIT4
Neutral
EOSKCSEOS / KuCoin TokenKuCoin0.07181 KCS−5.51%0—0.07758 KCS0.07039 KCS1.96 K
Sell
EOSFDUSDEOS / FDUSDBinance0.7998 FDUSD+1.09%0—0.8046 FDUSD0.7855 FDUSD65.91 K
Buy
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.7988 USDT+1.05%——0.8034 USDT0.7828 USDT14.17 M
Sell
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0.863 USD+5.40%——0.863 USD0.818 USD114
Neutral
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0.7976 USDT+0.96%——0.8027 USDT0.7830 USDT390.46 K
Sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)5.112 WCRO+0.20%——5.112 WCRO5.102 WCRO132
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.798 USDT+1.01%——0.803 USDT0.783 USDT627.86 K
Sell
EOSUSDEOS / U.S. DOLLARBTSE0.7978 USD+0.95%——0.8035 USD0.7829 USD326.29 K
Sell
EOSUSDTEOS / TETHERWOO X0.7980 USDT+0.94%——0.8032 USDT0.7832 USDT1.29 M
Sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.7979 USDT+1.04%——0.8033 USDT0.7840 USDT2.04 M
Sell