Get started
EOSEOSEOS
#81#81#81

EOS

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.812 USDT−3.33%121.03 M−56.44%0.889 USDT0.793 USDT91.24 M
Sell
EOSUSDTEOS / Tether USDPoloniex0.8133 USDT−3.25%32.32 M+4.42%0.8885 USDT0.8001 USDT21.92 M
Sell
EOSUSDTEOS / TetherUSBinance0.8136 USDT−3.22%28.01 M−51.18%0.8886 USDT0.7928 USDT21.76 M
Sell
EOSUSDTEos / Tether USWhiteBIT0.8143 USDT−3.14%17.28 M−25.09%0.8887 USDT0.7934 USDT12.89 M
Sell
EOSKRWEOS / KRWUpBit1,229.0 KRW−3.53%13.88 M−33.49%1,334.0 KRW1,194.0 KRW10.62 M
Sell
EOSUSDTEOS / USDTMEXC0.8137 USDT−3.19%9.07 M−37.08%0.8888 USDT0.7927 USDT7.8 M
Sell
EOSKRWEOS / South Korean WonBithumb1,231 KRW−3.22%5.16 M−57.57%1,333 KRW1,197 KRW3.49 M
Sell
EOSUSDTEOS / Tether USDHTX0.8145 USDT+2.00%3.69 M−21.40%0.8881 USDT0.7926 USDT4.17 M
Neutral
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0.8141 USDC−3.19%3.16 M−5.91%0.8869 USDC0.7947 USDC2.3 M
Sell
EOSUSDCEOS / USDCCoinbase0.8113 USDC−3.57%2.92 M−59.03%0.8872 USDC0.7954 USDC1.4 M
Sell
EOSUSDEOS / US DollarCoinbase0.8113 USD−3.57%2.91 M−58.91%0.8872 USD0.7954 USD1.4 M
Sell
EOSUSDTEOS / TetherKuCoin0.8125 USDT−3.39%2.54 M−29.65%0.8885 USDT0.7925 USDT2.53 M
Sell
EOSUSDTEOS / USDT Spot Trading PairPhemex0.8147 USDT−3.07%1.59 M−31.93%0.8882 USDT0.7928 USDT1.16 M
Sell
EOSTRYEos / Turkish liraWhiteBIT28.82 TRY−3.39%710.41 K−63.91%31.50 TRY28.05 TRY531.3 K
Sell
EOSBTCEos / BitcoinWhiteBIT0.00000835 BTC−2.91%676.91 K−42.90%0.00000899 BTC0.00000824 BTC454.26 K
Sell
EOSUSDEOS / DollarBitfinex0.8101 USD−3.70%502.77 K−50.75%0.8883 USD0.7945 USD408.08 K
Sell
EOSBTCEOS / BitcoinBinance0.00000835 BTC−2.91%495.64 K−53.19%0.00000900 BTC0.00000824 BTC376.12 K
Sell
EOSUSDTEOS / TETHERCoinEx0.8122 USDT−3.31%494.82 K−53.71%0.8877 USDT0.7949 USDT426.74 K
Sell
EOSUSDEOS / US DollarBinance0.81088862 USD−3.57%476.65 K−53.18%0.88760745 USD0.79461847 USD376.12 K
Sell
EOSUSDCEOS / USD CoinBinance0.8127 USDC−3.40%307.9 K−58.81%0.8861 USDC0.7940 USDC204.33 K
Sell
EOSUSDTEOS / USD TetherBitazza0.8076 USDT−3.56%273.64 K−2.32%0.8906 USDT0.7989 USDT204.36 K
Sell
EOSUSDEOS / U. S. DollarKraken0.8092 USD−3.76%259.49 K−70.69%0.8870 USD0.7945 USD189.11 K
Sell
EOSEUREOS / EuroKraken0.7816 EUR−3.15%208.38 K−42.70%0.8527 EUR0.7636 EUR123.97 K
Sell
EOSTRYEOS / Turkish LiraBinance28.58 TRY−4.19%157.1 K−40.33%31.46 TRY28.25 TRY123.8 K
Sell
EOSEUREOS / EuroCoinbase0.7806 EUR−3.40%149.01 K−64.73%0.8541 EUR0.7631 EUR100.79 K
Sell
EOSETHEOS / EthereumBinance0.0002395 ETH−1.11%118.62 K−59.45%0.0002515 ETH0.0002371 ETH67.96 K
Sell
EOSEUREOS / EuroBitvavo0.77680 EUR−3.47%95.53 K−75.22%0.85143 EUR0.76427 EUR59.39 K
Sell
EOSBTCEOS / BitcoinCoinbase0.00000833 BTC−3.14%90.88 K−8.03%0.00000899 BTC0.00000826 BTC80.06 K
Sell
EOSBTCEOS / BITCOINTokenize0.00000832 BTC−2.92%55.84 K−41.52%0.00000897 BTC0.00000821 BTC0
Sell
EOSUSDTEOS / Tether USDKraken0.8063 USDT−3.69%47.27 K−46.02%0.8874 USDT0.7957 USDT20.97 K
Sell
EOSUSDEOS / USDCrypto.com0.8132 USD−3.42%44.37 K−54.43%0.8851 USD0.7944 USD37.04 K
Sell
EOSUSTEOS / USTBitfinex0.80969000 USDT−4.11%43.67 K−70.98%0.88490000 USDT0.79488000 USDT33.87 K
Sell
EOSBTCEOS / BitcoinHitBTC0.00000834 BTC−2.80%43.03 K−20.45%0.00000898 BTC0.00000825 BTC41.01 K
Sell
EOSUSDEOS / US DollarHitBTC0.80989398 USD−3.22%39.59 K+5.36%0.88618178 USD0.79558281 USD41.01 K
Sell
EOSUSDCEOS / USDCMEXC0.8119 USDC−3.25%31.52 K+5.17%0.8887 USDC0.7977 USDC23.15 K
Sell
EOSBTCEOS / BitcoinBitfinex0.00000835 BTC−3.69%26.54 K−77.46%0.00000898 BTC0.00000824 BTC7.46 K
Sell
EOSBTCEOS / BTCMEXC0.000008358 BTC−2.93%25.07 K+69.50%0.000009005 BTC0.000008260 BTC9.1 K
Sell
EOSUSDTEOS / TetherHitBTC0.81166 USDT−3.11%22.28 K−60.37%0.88710 USDT0.79605 USDT18.34 K
Sell
EOSUSDCEOS / USD CoinKraken0.8820 USDC+5.83%19.86 K+757.63%0.8820 USDC0.8469 USDC95—
EOSETHEOS / ETHEREUMTokenize0.0002390 ETH−1.07%19.38 K−65.74%0.0002509 ETH0.0002366 ETH3
Neutral
EOSETHEOS / EthereumKuCoin0.0002400 ETH−0.70%14.67 K−39.77%0.0002509 ETH0.0002371 ETH14.69 K
Neutral
EOSBTCEOS / BitcoinKuCoin0.00000835 BTC−2.91%14.61 K−53.91%0.00000899 BTC0.00000828 BTC12.62 K
Sell
EOSUSDTEOS / TetherCrypto.com0.8044 USDT−5.03%12.17 K−40.45%0.8864 USDT0.7978 USDT11.03 K
Sell
EOSUSDCEOS / USD CoinKuCoin0.8062 USDC−4.00%9.27 K−70.90%0.8871 USDC0.7963 USDC8.1 K
Sell
EOSBTCEOS / BITCOINCoinEx0.0000083385 BTC−3.30%9.24 K−41.13%0.0000089857 BTC0.0000082941 BTC7.49 K
Sell
EOSBTCEOS / BitcoinPoloniex0.00000837 BTC−3.57%6.93 K+51.02%0.00000899 BTC0.00000837 BTC4.01 K
Sell
EOSUSDTEOS / TetherUSBinance.US0.8072 USDT+0.22%4.61 K−1.43%0.8728 USDT0.8000 USDT2.87 K
Neutral
EOSBTCEOS / BTCUpBit0.000008270 BTC−4.61%4.51 K−98.20%0.000008780 BTC0.000008270 BTC2.75 K
Sell
EOSUSDEOS / US DollarPoloniex0.81560804 USD−3.59%3.84 K−12.72%0.88577724 USD0.81560804 USD4.01 K
Sell
EOSTHBEOS / Thai BahtBitazza27.7795 THB−5.33%1.1 K+16.74%30.8381 THB27.7795 THB760
Sell
EOSETHEOS / EthereumPoloniex0.0002309 ETH−2.53%70−54.52%0.0002476 ETH0.0002309 ETH77
Sell
EOSETHEOS / EthereumHitBTC0.0002421 ETH+0.12%0−10.22%0.0002486 ETH0.0002421 ETH0
Sell
EOSDAIEOS / DaiHitBTC0.80202 DAI+7.97%00.00%0.80202 DAI0.80202 DAI0
Neutral
EOSHITEOS / HitBTC TokenHitBTC3.07 HIT+27.39%0+98.08%3.13 HIT3.07 HIT4
Neutral
EOSFDUSDEOS / FDUSDBinance0.8156 FDUSD−3.25%0—0.8894 FDUSD0.7954 FDUSD117.54 K
Sell
EOSKCSEOS / KuCoin TokenKuCoin0.07228 KCS−4.89%0—0.07758 KCS0.07121 KCS1.86 K
Sell
EOSUSDEOS / U.S. DOLLARBTSE0.8134 USD−3.16%——0.8881 USD0.7932 USD2.67 M
Sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.8138 USDT−3.21%——0.8883 USDT0.7931 USDT90.07 M
Sell
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0.863 USD+5.40%——0.863 USD0.818 USD114
Neutral
EOSUSDTEOS / TETHERWOO X0.8142 USDT−3.16%——0.8882 USDT0.7930 USDT13.07 M
Sell
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.8144 USDT−3.13%——0.8889 USDT0.7929 USDT135.69 M
Sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)5.112 WCRO+0.20%——5.112 WCRO5.102 WCRO132
Sell
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0.8132 USDT−3.23%——0.8879 USDT0.7925 USDT4.61 M
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.814 USDT−3.10%——0.888 USDT0.793 USDT6.92 M
Sell