Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | Binance | 1.466 USDT | +2.52% | 97.24 M | +0.42% | 1.512 USDT | 1.385 USDT | 26.87 M | Sell |
DYDXUSDTDYDX / TetherUS | Binance | 1.4669 USDT | +2.49% | 26.21 M | +6.49% | 1.5123 USDT | 1.3849 USDT | 6.27 M | Sell |
DYDXUSDTdYdX / Tether US | WhiteBIT | 1.4686 USDT | +2.61% | 8.84 M | −6.31% | 1.5119 USDT | 1.3848 USDT | 2.47 M | Sell |
DYDXUSDTdYdX / USDT | MEXC | 1.4650 USDT | +2.33% | 5.98 M | +5.49% | 1.5119 USDT | 1.3854 USDT | 1.78 M | Sell |
DYDXUSDTDYDX / Tether USD | HTX | 1.4668 USDT | +2.10% | 3.2 M | −15.14% | 1.5128 USDT | 1.3801 USDT | 1.53 M | Sell |
DYDXUSDTDYDX / TETHER | CoinEx | 1.4668 USDT | +2.68% | 1.5 M | +109.68% | 1.5299 USDT | 1.3897 USDT | 259.88 K | Sell |
DYDXBTCDYDX / Bitcoin | Binance | 0.00001530 BTC | +1.73% | 1.33 M | +8.02% | 0.00001569 BTC | 0.00001476 BTC | 388.18 K | Sell |
DYDXUSDDYDX / US Dollar | Binance | 1.46791000 USD | +2.76% | 1.3 M | +4.92% | 1.51017216 USD | 1.38511648 USD | 387.78 K | Sell |
DYDXUSDC.PDYDX / USDC PERPETUAL CONTRACT | Coinbase | 1.4648 USDC | +2.35% | 696.47 K | +37.19% | 1.5099 USDC | 1.3849 USDC | 135.65 K | Sell |
DYDXUSDTdYdX / Tether | HitBTC | 1.4653 USDT | +2.37% | 563.68 K | −16.25% | 1.5048 USDT | 1.3858 USDT | 152.42 K | Sell |
DYDXUSDTdYdX / Tether | KuCoin | 1.4666 USDT | +2.42% | 482.85 K | −28.46% | 1.5109 USDT | 1.3855 USDT | 157.69 K | Sell |
DYDXUSDCDYDX / USD Coin | Binance | 1.4636 USDC | +2.39% | 444.47 K | −1.96% | 1.5096 USDC | 1.3868 USDC | 147.93 K | Neutral |
DYDXUSDTDYDX / USDT Spot Trading Pair | Phemex | 1.4671 USDT | +2.57% | 416.03 K | +8.06% | 1.5124 USDT | 1.3850 USDT | 99.62 K | Sell |
DYDXKRWDYDX / South Korean Won | Bithumb | 2,212.0000 KRW | +1.19% | 345.17 K | −34.23% | 2,280.0000 KRW | 2,109.0000 KRW | 110.31 K | Neutral |
DYDXUSDTDYDX / USD Tether | Bitazza | 1.4726 USDT | +2.64% | 271.26 K | +4.43% | 1.5079 USDT | 1.3814 USDT | 75.66 K | Sell |
DYDXTRYDYDX / Turkish Lira | Binance | 51.74 TRY | +1.63% | 162.77 K | −1.10% | 53.28 TRY | 49.43 TRY | 25.26 K | Neutral |
DYDXUSDDYDX / U. S. Dollar | Kraken | 1.472 USD | +3.08% | 145.31 K | −24.86% | 1.509 USD | 1.389 USD | 31.13 K | Sell |
DYDXUSDDYDX / US DOLLAR | Tokenize | 1.4540 USD | +2.61% | 95.41 K | −4.85% | 1.4940 USD | 1.3710 USD | 37.19 K | Sell |
DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 1.9710 SGD | +2.60% | 95.11 K | −4.69% | 2.0220 SGD | 1.8590 SGD | 50.39 K | Sell |
DYDXEURdYdX / Euro | Bitvavo | 1.4032 EUR | +2.60% | 33.05 K | −0.30% | 1.4327 EUR | 1.3475 EUR | 5.81 K | Neutral |
DYDXEURDYDX / Euro | Kraken | 1.420 EUR | +2.01% | 28.21 K | +2.74% | 1.442 EUR | 1.334 EUR | 1.36 K | Neutral |
DYDXUSDDYDX / DIGITAL DOLLARS (USDC) | — | 1.4377 USDC | −1.53% | 22.31 K | −23.74% | 1.4480 USDC | 1.4329 USDC | 1.14 K | Sell |
DYDXUSDdYdX / USD | Crypto.com | 1.4674 USD | +2.44% | 21.63 K | −23.81% | 1.4987 USD | 1.3842 USD | 5.24 K | Sell |
DYDXUSDTdYdX / Tether | Crypto.com | 1.4361 USDT | −1.10% | 18.99 K | −34.30% | 1.4988 USDT | 1.4051 USDT | 7.71 K | Sell |
DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000153088 BTC | +1.93% | 7.91 K | +114.16% | 0.0000156760 BTC | 0.0000148344 BTC | 1.28 K | Sell |
DYDXUSDCDYDX / USD COIN | CoinEx | 1.4703 USDC | +2.54% | 5.51 K | +70.73% | 1.5028 USDC | 1.3916 USDC | 1.06 K | Sell |
DYDXTHBDYDX / Thai Baht | Bitazza | 49.603 THB | +1.12% | 2.31 K | −22.03% | 50.669 THB | 47.745 THB | 484 | Sell |
DYDXUSDdYdX / U.S. dollar | Bitstamp | 1.437 USD | +0.07% | 657 | +22.74% | 1.501 USD | 1.418 USD | 253 | Sell |
DYDXEURdYdX / Euro | Bitstamp | 1.405 EUR | +1.59% | 520 | +25.91% | 1.413 EUR | 1.405 EUR | 171 | Sell |
DYDXUSDTdYdX / Tether USD | Poloniex | 1.699 USDT | +21.36% | 160 | +532.95% | 1.699 USDT | 1.459 USDT | 17 | Neutral |
DYDXBTCdYdX / Bitcoin | HitBTC | 0.00001479 BTC | −3.96% | 50 | +1.23% | 0.00001479 BTC | 0.00001479 BTC | 35 | Sell |
DYDXUSDdYdX / US Dollar | HitBTC | 1.42587417 USD | −5.96% | 50 | +1.23% | 1.42774599 USD | 1.42584459 USD | 35 | Sell |
DYDXFDUSDDYDX / FDUSD | Binance | 1.4648 FDUSD | +2.18% | 0 | — | 1.5139 FDUSD | 1.3885 FDUSD | 141.02 K | Sell |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 1.464 USD | +2.38% | — | — | 1.512 USD | 1.384 USD | 1.03 M | Sell |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1.4206 USD | −8.09% | — | — | 1.5456 USD | 1.4206 USD | 33 | Sell |
DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD | Uniswap v3 (Ethereum) | 1.4537 USD | −0.20% | — | — | 1.4588 USD | 1.4537 USD | 1.16 K | Sell |
DYDXUSDTDYDX / TETHER | WOO X | 1.4667 USDT | +2.42% | — | — | 1.5120 USDT | 1.3850 USDT | 2.1 M | Sell |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 1.4362 USD | −0.23% | — | — | 1.4858 USD | 1.4017 USD | 3.52 K | Sell |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.469 USDT | +2.73% | — | — | 1.510 USDT | 1.385 USDT | 1.11 M | Sell |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BingX | 1.466 USDT | +2.45% | — | — | 1.511 USDT | 1.384 USDT | 2.25 M | Sell |
DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 1.465 USDT | +2.35% | — | — | 1.512 USDT | 1.385 USDT | 36.84 M | Sell |
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8) in USD | VVS Finance (Cronos) | 1.480 USD | +2.43% | — | — | 1.480 USD | 1.418 USD | 382 | Sell |
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8) | VVS Finance (Cronos) | 9.461 WCRO | +2.41% | — | — | 9.517 WCRO | 9.238 WCRO | 260 | Sell |
DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.4656 USDT | +2.37% | — | — | 1.5113 USDT | 1.3850 USDT | 9.42 M | Sell |