Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | Binance | 1.435 USDT | +1.06% | 82.58 M | −19.39% | 1.483 USDT | 1.376 USDT | 56.91 M | Sell |
DYDXUSDTDYDX / TetherUS | Binance | 1.4360 USDT | +1.08% | 23.17 M | −34.24% | 1.4831 USDT | 1.3762 USDT | 15.98 M | Sell |
DYDXUSDTdYdX / Tether US | WhiteBIT | 1.4349 USDT | +0.99% | 8.44 M | −14.84% | 1.4829 USDT | 1.3781 USDT | 5.75 M | Sell |
DYDXUSDTdYdX / USDT | MEXC | 1.4359 USDT | +1.03% | 5.01 M | −18.86% | 1.4830 USDT | 1.3782 USDT | 3.45 M | Sell |
DYDXUSDTDYDX / Tether USD | HTX | 1.4386 USDT | +0.14% | 3.45 M | −23.25% | 1.4739 USDT | 1.3801 USDT | 662.07 K | Sell |
DYDXUSDTDYDX / TETHER | CoinEx | 1.4412 USDT | +1.57% | 1.37 M | +68.43% | 1.4860 USDT | 1.3757 USDT | 958.93 K | Sell |
DYDXBTCDYDX / Bitcoin | Binance | 0.00001506 BTC | +3.15% | 1.22 M | −7.08% | 0.00001536 BTC | 0.00001436 BTC | 810.92 K | Sell |
DYDXUSDDYDX / US Dollar | Binance | 1.43585589 USD | +1.15% | 1.18 M | −8.53% | 1.48107924 USD | 1.37734184 USD | 810.06 K | Sell |
DYDXUSDC.PDYDX / USDC PERPETUAL CONTRACT | Coinbase | 1.4347 USDC | +1.02% | 621.02 K | +12.46% | 1.4819 USDC | 1.3774 USDC | 430.43 K | Sell |
DYDXUSDTdYdX / Tether | HitBTC | 1.4355 USDT | +1.10% | 574.16 K | −28.38% | 1.4825 USDT | 1.3783 USDT | 390.31 K | Sell |
DYDXKRWDYDX / South Korean Won | Bithumb | 2,184.0000 KRW | +0.88% | 446.05 K | −9.83% | 2,238.0000 KRW | 2,095.0000 KRW | 289.85 K | Sell |
DYDXUSDTDYDX / USDT Spot Trading Pair | Phemex | 1.4371 USDT | +1.18% | 367.38 K | −33.63% | 1.4830 USDT | 1.3781 USDT | 253.31 K | Sell |
DYDXUSDTdYdX / Tether | KuCoin | 1.4350 USDT | +0.95% | 353.81 K | −53.40% | 1.4837 USDT | 1.3789 USDT | 242.65 K | Sell |
DYDXUSDCDYDX / USD Coin | Binance | 1.4369 USDC | +1.20% | 302.97 K | −39.41% | 1.4814 USDC | 1.3764 USDC | 209.6 K | Sell |
DYDXUSDTDYDX / USD Tether | Bitazza | 1.4363 USDT | +1.31% | 258.26 K | −3.56% | 1.4839 USDT | 1.3753 USDT | 173.39 K | Sell |
DYDXTRYDYDX / Turkish Lira | Binance | 51.18 TRY | +1.43% | 203 K | +41.18% | 52.59 TRY | 48.94 TRY | 141.41 K | Sell |
DYDXUSDDYDX / U. S. Dollar | Kraken | 1.444 USD | +1.62% | 114.57 K | −59.35% | 1.479 USD | 1.376 USD | 66.62 K | Sell |
DYDXUSDDYDX / US DOLLAR | Tokenize | 1.4230 USD | +1.28% | 88.8 K | −28.82% | 1.4670 USD | 1.3650 USD | 87.52 K | Sell |
DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 1.9280 SGD | +1.15% | 88.38 K | −28.81% | 1.9890 SGD | 1.8500 SGD | 118.66 K | Sell |
DYDXEURdYdX / Euro | Bitvavo | 1.3676 EUR | −0.07% | 34.28 K | +4.34% | 1.4259 EUR | 1.3286 EUR | 23.81 K | Sell |
DYDXEURDYDX / Euro | Kraken | 1.392 EUR | +2.28% | 28.79 K | −44.37% | 1.420 EUR | 1.324 EUR | 20.09 K | Sell |
DYDXUSDdYdX / USD | Crypto.com | 1.4405 USD | +1.52% | 20.91 K | −50.91% | 1.4825 USD | 1.3800 USD | 14.61 K | Sell |
DYDXUSDTdYdX / Tether | Crypto.com | 1.4521 USDT | +1.41% | 15.59 K | −48.82% | 1.4727 USDT | 1.3792 USDT | 9.54 K | Sell |
DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000151210 BTC | +3.36% | 8.06 K | +66.56% | 0.0000152890 BTC | 0.0000144342 BTC | 5.53 K | Sell |
DYDXUSDDYDX / DIGITAL DOLLARS (USDC) | — | 1.4268 USDC | +0.82% | 7.58 K | −79.68% | 1.4743 USDC | 1.3796 USDC | 4.52 K | Sell |
DYDXUSDCDYDX / USD COIN | CoinEx | 1.4427 USDC | +1.28% | 5.2 K | −65.98% | 1.4851 USDC | 1.3842 USDC | 3.59 K | Sell |
DYDXTHBDYDX / Thai Baht | Bitazza | 50.000 THB | +1.85% | 3.25 K | +24.55% | 51.024 THB | 47.710 THB | 2.26 K | Sell |
DYDXUSDdYdX / U.S. dollar | Bitstamp | 1.436 USD | +1.70% | 639 | −47.14% | 1.448 USD | 1.398 USD | 446 | Sell |
DYDXEURdYdX / Euro | Bitstamp | 1.383 EUR | +1.17% | 454 | +96.98% | 1.422 EUR | 1.343 EUR | 318 | Sell |
DYDXUSDTdYdX / Tether USD | Poloniex | 1.400 USDT | −17.60% | 131 | +416.83% | 1.600 USDT | 1.400 USDT | 94 | Strong sell |
DYDXBTCdYdX / Bitcoin | HitBTC | 0.00001479 BTC | −3.96% | 50 | +1.23% | 0.00001479 BTC | 0.00001479 BTC | 35 | Sell |
DYDXUSDdYdX / US Dollar | HitBTC | 1.42587417 USD | −5.96% | 50 | +1.23% | 1.42774599 USD | 1.42584459 USD | 35 | Sell |
DYDXFDUSDDYDX / FDUSD | Binance | 1.4402 FDUSD | +1.17% | 0 | — | 1.4852 FDUSD | 1.3811 FDUSD | 265.44 K | Sell |
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8) in USD | VVS Finance (Cronos) | 1.445 USD | +0.81% | — | — | 1.445 USD | 1.387 USD | 528 | Sell |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 1.433 USD | +0.84% | — | — | 1.483 USD | 1.376 USD | 2.1 M | Sell |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 1.4395 USD | +2.35% | — | — | 1.4622 USD | 1.4094 USD | 3.85 K | Sell |
DYDXUSDTDYDX / TETHER | WOO X | 1.4371 USDT | +1.18% | — | — | 1.4830 USDT | 1.3773 USDT | 4.36 M | Sell |
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8) | VVS Finance (Cronos) | 9.238 WCRO | +1.48% | — | — | 9.276 WCRO | 9.074 WCRO | 375 | Sell |
DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.4341 USDT | +0.89% | — | — | 1.4826 USDT | 1.3766 USDT | 14.75 M | Sell |
DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 1.4356 USDT | +1.06% | — | — | 1.4832 USDT | 1.3773 USDT | 76.95 M | Sell |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.434 USDT | +1.06% | — | — | 1.482 USDT | 1.378 USDT | 3.87 M | Sell |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1.5456 USD | +2.33% | — | — | 1.5456 USD | 1.5104 USD | 30 | Neutral |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BingX | 1.434 USDT | +0.99% | — | — | 1.482 USDT | 1.377 USDT | 6.83 M | Sell |
DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD | Uniswap v3 (Ethereum) | 1.4537 USD | −0.20% | — | — | 1.4588 USD | 1.4537 USD | 1.16 K | Sell |