Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | Binance | 1.459 USDT | +2.03% | 94.22 M | −5.58% | 1.512 USDT | 1.385 USDT | 28.93 M | Sell |
DYDXUSDTDYDX / TetherUS | Binance | 1.4600 USDT | +2.01% | 25.35 M | +0.63% | 1.5123 USDT | 1.3849 USDT | 6.77 M | Sell |
DYDXUSDTdYdX / Tether US | WhiteBIT | 1.4600 USDT | +2.01% | 8.78 M | −6.52% | 1.5119 USDT | 1.3848 USDT | 2.7 M | Sell |
DYDXUSDTdYdX / USDT | MEXC | 1.4599 USDT | +1.98% | 5.96 M | +5.88% | 1.5119 USDT | 1.3854 USDT | 1.89 M | Sell |
DYDXUSDTDYDX / Tether USD | HTX | 1.4615 USDT | +1.73% | 3.13 M | −16.94% | 1.5128 USDT | 1.3801 USDT | 1.64 M | Sell |
DYDXUSDTDYDX / TETHER | CoinEx | 1.4597 USDT | +2.18% | 1.5 M | +118.01% | 1.5299 USDT | 1.3897 USDT | 271.36 K | Sell |
DYDXBTCDYDX / Bitcoin | Binance | 0.00001519 BTC | +1.00% | 1.31 M | +4.59% | 0.00001569 BTC | 0.00001476 BTC | 413.15 K | Sell |
DYDXUSDDYDX / US Dollar | Binance | 1.46001814 USD | +2.21% | 1.28 M | +1.97% | 1.51017216 USD | 1.38511648 USD | 413.07 K | Sell |
DYDXUSDC.PDYDX / USDC PERPETUAL CONTRACT | Coinbase | 1.4608 USDC | +2.07% | 691.32 K | +33.30% | 1.5099 USDC | 1.3849 USDC | 150.71 K | Sell |
DYDXUSDTdYdX / Tether | HitBTC | 1.4605 USDT | +2.03% | 558.34 K | −13.48% | 1.5048 USDT | 1.3858 USDT | 162.43 K | Sell |
DYDXUSDTdYdX / Tether | KuCoin | 1.4609 USDT | +2.03% | 480 K | −29.31% | 1.5109 USDT | 1.3855 USDT | 164.19 K | Sell |
DYDXUSDCDYDX / USD Coin | Binance | 1.4600 USDC | +2.13% | 469.1 K | +20.05% | 1.5096 USDC | 1.3868 USDC | 168.9 K | Neutral |
DYDXUSDTDYDX / USDT Spot Trading Pair | Phemex | 1.4604 USDT | +2.10% | 403.07 K | +2.48% | 1.5124 USDT | 1.3850 USDT | 107.55 K | Sell |
DYDXKRWDYDX / South Korean Won | Bithumb | 2,205.0000 KRW | +0.87% | 342.12 K | −36.24% | 2,280.0000 KRW | 2,109.0000 KRW | 119.8 K | Neutral |
DYDXUSDTDYDX / USD Tether | Bitazza | 1.4685 USDT | +2.36% | 272.1 K | +4.31% | 1.5079 USDT | 1.3814 USDT | 85.15 K | Sell |
DYDXTRYDYDX / Turkish Lira | Binance | 51.62 TRY | +1.39% | 162.99 K | +2.13% | 53.28 TRY | 49.43 TRY | 26.81 K | Sell |
DYDXUSDDYDX / U. S. Dollar | Kraken | 1.464 USD | +2.52% | 145.42 K | −26.85% | 1.509 USD | 1.389 USD | 34.9 K | Sell |
DYDXUSDDYDX / US DOLLAR | Tokenize | 1.4450 USD | +1.98% | 96.01 K | −2.44% | 1.4940 USD | 1.3710 USD | 42.91 K | Sell |
DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 1.9590 SGD | +1.98% | 95.74 K | −2.24% | 2.0220 SGD | 1.8590 SGD | 58.15 K | Sell |
DYDXEURdYdX / Euro | Bitvavo | 1.4047 EUR | +2.71% | 31.97 K | −3.78% | 1.4327 EUR | 1.3475 EUR | 5.86 K | Neutral |
DYDXEURDYDX / Euro | Kraken | 1.401 EUR | +0.65% | 31.73 K | +15.61% | 1.442 EUR | 1.334 EUR | 3.92 K | Neutral |
DYDXUSDDYDX / DIGITAL DOLLARS (USDC) | — | 1.4556 USDC | −0.30% | 22.27 K | −23.97% | 1.4606 USDC | 1.4329 USDC | 1.15 K | Sell |
DYDXUSDdYdX / USD | Crypto.com | 1.4600 USD | +1.93% | 21.51 K | −14.18% | 1.4987 USD | 1.3842 USD | 5.32 K | Sell |
DYDXUSDTdYdX / Tether | Crypto.com | 1.4659 USDT | +0.95% | 19.06 K | −33.60% | 1.4988 USDT | 1.4051 USDT | 8.3 K | Sell |
DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000152607 BTC | +1.61% | 7.94 K | +114.09% | 0.0000156760 BTC | 0.0000148344 BTC | 1.4 K | Sell |
DYDXUSDCDYDX / USD COIN | CoinEx | 1.4580 USDC | +1.68% | 5.48 K | +67.02% | 1.5028 USDC | 1.3916 USDC | 1.18 K | Sell |
DYDXTHBDYDX / Thai Baht | Bitazza | 50.327 THB | +2.59% | 2.11 K | −30.77% | 50.669 THB | 47.745 THB | 493 | Sell |
DYDXUSDdYdX / U.S. dollar | Bitstamp | 1.437 USD | +0.07% | 657 | +22.74% | 1.501 USD | 1.418 USD | 253 | Sell |
DYDXEURdYdX / Euro | Bitstamp | 1.405 EUR | +1.59% | 520 | +25.91% | 1.413 EUR | 1.405 EUR | 171 | Sell |
DYDXUSDTdYdX / Tether USD | Poloniex | 1.699 USDT | +21.36% | 160 | +532.95% | 1.699 USDT | 1.459 USDT | 17 | Neutral |
DYDXBTCdYdX / Bitcoin | HitBTC | 0.00001479 BTC | −3.96% | 50 | +1.23% | 0.00001479 BTC | 0.00001479 BTC | 35 | Sell |
DYDXUSDdYdX / US Dollar | HitBTC | 1.42587417 USD | −5.96% | 50 | +1.23% | 1.42774599 USD | 1.42584459 USD | 35 | Sell |
DYDXFDUSDDYDX / FDUSD | Binance | 1.4562 FDUSD | +1.58% | 0 | — | 1.5139 FDUSD | 1.3885 FDUSD | 164.03 K | Sell |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BingX | 1.459 USDT | +1.96% | — | — | 1.511 USDT | 1.384 USDT | 2.47 M | Sell |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.460 USDT | +2.10% | — | — | 1.510 USDT | 1.385 USDT | 1.19 M | Sell |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1.4206 USD | −8.09% | — | — | 1.5456 USD | 1.4206 USD | 33 | Sell |
DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD | Uniswap v3 (Ethereum) | 1.4537 USD | −0.20% | — | — | 1.4588 USD | 1.4537 USD | 1.16 K | Sell |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 1.458 USD | +1.94% | — | — | 1.512 USD | 1.384 USD | 1.12 M | Sell |
DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.4595 USDT | +1.94% | — | — | 1.5113 USDT | 1.3850 USDT | 9.67 M | Sell |
DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 1.461 USDT | +2.07% | — | — | 1.512 USDT | 1.385 USDT | 39.31 M | Sell |
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8) | VVS Finance (Cronos) | 9.461 WCRO | +2.41% | — | — | 9.517 WCRO | 9.238 WCRO | 260 | Sell |
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8) in USD | VVS Finance (Cronos) | 1.480 USD | +2.43% | — | — | 1.480 USD | 1.418 USD | 382 | Sell |
DYDXUSDTDYDX / TETHER | WOO X | 1.4602 USDT | +1.96% | — | — | 1.5120 USDT | 1.3850 USDT | 2.21 M | Sell |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 1.4362 USD | −0.23% | — | — | 1.4858 USD | 1.4017 USD | 3.52 K | Sell |