Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | Binance | 6.717 USDT | −1.76% | 265.82 M | −25.62% | 6.850 USDT | 6.651 USDT | 2.39 M | Sell |
DOTUSDT.PDOTUSDT Perpetual Contract | Bybit | 6.706 USDT | −1.93% | 94.87 M | −31.59% | 6.850 USDT | 6.650 USDT | 990.23 K | Sell |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 6.716 USDT | −1.83% | 63.31 M | −25.15% | 6.854 USDT | 6.654 USDT | 4.56 M | Sell |
DOTUSDT.PPolkadot perpetual contract | WhiteBIT | 6.7183 USDT | −1.73% | 50.35 M | −51.65% | 6.8500 USDT | 6.6490 USDT | 498.39 K | Sell |
DOTUSDT.PDOTUSDT Perpetual Contract | Zoomex | 6.714 USDT | −1.84% | 39.25 M | −29.27% | 6.850 USDT | 6.650 USDT | 419.66 K | Sell |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 6.711 USDT | −1.86% | 15.58 M | −30.89% | 6.853 USDT | 6.652 USDT | 200.42 K | Sell |
DOTUSDT.PDOT USDT PERPETUAL | Pionex | 6.712 USDT | −1.84% | 3.5 M | −28.90% | 6.850 USDT | 6.652 USDT | 29.53 K | Sell |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6.700 USDT | −1.85% | 2.32 M | −29.09% | 6.841 USDT | 6.640 USDT | 131.37 K | Sell |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | BitMart | 6.717 USDT | −1.77% | 0 | — | 6.849 USDT | 6.652 USDT | 4.1 M | Sell |
DOTUSDT.PPOLKADOT / TETHER PERPETUAL FUTURES | WOO X | 6.719 USDT | −1.77% | — | — | 6.853 USDT | 6.652 USDT | 2.75 M | Sell |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 6.7180 USDT | −2.56% | — | — | 7.0327 USDT | 6.6479 USDT | 234.89 K | Neutral |
DOTUSDT.PPOLKADOT / TETHERUS PERPETUAL CONTRACT | Gate.io | 6.711 USDT | −1.83% | — | — | 6.853 USDT | 6.652 USDT | 135.29 K | Sell |
DOTUSDT.PDOT/USDT Perpetual Contract | BingX | 6.708 USDT | −1.94% | — | — | 6.850 USDT | 6.652 USDT | 1.58 M | Sell |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.713 USDT | −1.80% | — | — | 6.848 USDT | 6.651 USDT | 2.43 M | Sell |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 6.716 USDT | −1.84% | — | — | 6.847 USDT | 6.661 USDT | 1.31 K | Sell |
DOTUSDT.PDOT Linear Perpetual Futures Contract | Phemex | 6.720 USDT | −1.70% | — | — | 6.843 USDT | 6.656 USDT | 26.57 K | Sell |