Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | Binance | 6.808 USDT | −0.42% | 265.97 M | −25.92% | 6.855 USDT | 6.651 USDT | 3.16 M | Sell |
DOTUSDT.PDOTUSDT Perpetual Contract | Bybit | 6.798 USDT | −0.58% | 94.88 M | −32.21% | 6.855 USDT | 6.650 USDT | 1.28 M | Sell |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 6.808 USDT | −0.48% | 63.52 M | −25.41% | 6.858 USDT | 6.654 USDT | 6.08 M | Sell |
DOTUSDT.PPolkadot perpetual contract | WhiteBIT | 6.7980 USDT | −0.57% | 51.02 M | −48.26% | 6.8550 USDT | 6.6490 USDT | 680.94 K | Sell |
DOTUSDT.PDOTUSDT Perpetual Contract | Zoomex | 6.803 USDT | −0.54% | 39.31 M | −29.71% | 6.855 USDT | 6.650 USDT | 547.22 K | Sell |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 6.801 USDT | −0.54% | 15.77 M | −30.56% | 6.854 USDT | 6.652 USDT | 262 K | Sell |
DOTUSDT.PDOT USDT PERPETUAL | Pionex | 6.799 USDT | −0.57% | 3.52 M | −28.65% | 6.855 USDT | 6.652 USDT | 40.85 K | Sell |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6.796 USDT | −0.44% | 2.28 M | −31.58% | 6.845 USDT | 6.640 USDT | 147.69 K | Sell |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | BitMart | 6.806 USDT | −0.47% | 0 | — | 6.856 USDT | 6.652 USDT | 5.4 M | Sell |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.809 USDT | −0.39% | — | — | 6.853 USDT | 6.651 USDT | 3.35 M | Sell |
DOTUSDT.PDOT/USDT Perpetual Contract | BingX | 6.799 USDT | −0.61% | — | — | 6.857 USDT | 6.652 USDT | 2.07 M | Sell |
DOTUSDT.PPOLKADOT / TETHER PERPETUAL FUTURES | WOO X | 6.806 USDT | −0.50% | — | — | 6.859 USDT | 6.652 USDT | 3.66 M | Sell |
DOTUSDT.PPOLKADOT / TETHERUS PERPETUAL CONTRACT | Gate.io | 6.799 USDT | −0.54% | — | — | 6.856 USDT | 6.652 USDT | 179.43 K | Sell |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 6.8062 USDT | −1.28% | — | — | 7.0327 USDT | 6.6479 USDT | 253.56 K | Neutral |
DOTUSDT.PDOT Linear Perpetual Futures Contract | Phemex | 6.798 USDT | −0.56% | — | — | 6.843 USDT | 6.656 USDT | 29.29 K | Sell |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 6.804 USDT | −0.56% | — | — | 6.852 USDT | 6.661 USDT | 2.07 K | Sell |