Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 7.195 USDT | +3.81% | 183.06 M | −1.86% | 7.307 USDT | 6.868 USDT | 12.23 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 7.198 USDT | +3.79% | 40.78 M | −7.07% | 7.312 USDT | 6.871 USDT | 3 M | Sell |
 DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 7.190 USDC | +3.80% | 1.8 M | −31.27% | 7.296 USDC | 6.862 USDC | 131.57 K | Sell |
| DOTUSDCDOT / USD Coin | Binance | 7.187 USDC | +3.72% | 1.75 M | −26.90% | 7.299 USDC | 6.865 USDC | 115.35 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 7.188 USDT | +3.71% | 1.42 M | −5.51% | 7.312 USDT | 6.868 USDT | 107.43 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 10,810.0000 KRW | +3.54% | 1.38 M | −20.27% | 10,940.0000 KRW | 10,310.0000 KRW | 116.06 K | Sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000744 BTC | +2.76% | 1.07 M | −15.90% | 0.0000752 BTC | 0.0000720 BTC | 73.99 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 7.18 USD | +3.61% | 995.46 K | −21.22% | 7.30 USD | 6.87 USD | 73.96 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 252.6 TRY | +3.23% | 388.75 K | −4.26% | 256.7 TRY | 243.0 TRY | 21.36 K | Sell |
 DOTEURDOT / Euro | Binance | 6.904 EUR | +3.85% | 374.84 K | −64.52% | 7.011 EUR | 6.580 EUR | 33.23 K | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.01020 BNB | +1.39% | 278.51 K | +68.74% | 0.01032 BNB | 0.00996 BNB | 19.37 K | Sell |
 DOTBRLDOT / BRL | Binance | 44.67 BRL | +3.81% | 196.78 K | +97.54% | 45.41 BRL | 42.72 BRL | 8.61 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0.002114 ETH | +1.68% | 116.51 K | −21.67% | 0.002127 ETH | 0.002057 ETH | 7.32 K | Sell |
| DOTUSDDOT / Dollar |  Bitfinex | 7.18690000 USD | +3.61% | 105.18 K | −31.20% | 7.30380000 USD | 6.87840000 USD | 4.49 K | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 745510446.54954e-13 BTC | +2.90% | 104.47 K | −32.21% | 752486081.99620e-13 BTC | 721391447.30994e-13 BTC | 4.49 K | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 7.178400 USD | +3.27% | 94.27 K | +36.35% | 7.276400 USD | 6.857100 USD | 3.4 K | Sell |
| DOTUSTDOT / UST | Bitfinex | 7.20170000 USDT | +3.85% | 77.45 K | −60.73% | 7.30400000 USDT | 6.87430000 USDT | 3.11 K | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 7.187 USDT | +3.44% | 22.74 K | −54.48% | 7.301 USDT | 6.877 USDT | 2.09 K | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 7.181 USDC | +3.73% | 7.83 K | −27.09% | 7.300 USDC | 6.864 USDC | 516 | Sell |
 DOTFDUSDDOT / FDUSD | Binance | 7.184 FDUSD | +3.92% | 0 | — | 7.299 FDUSD | 6.863 FDUSD | 154.68 K | Sell |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 7.172000 GUSD | +3.24% | 0 | — | 7.172000 GUSD | 7.141000 GUSD | 1.08 K | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 7.193 USDT | +3.80% | — | — | 7.303 USDT | 6.869 USDT | 12.77 M | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 7.1897 USD | +3.76% | — | — | 7.3025 USD | 6.8638 USD | 145.78 K | Sell |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD |  VVS Finance (Cronos) | 7.19 USD | +3.39% | — | — | 7.19 USD | 6.86 USD | 841 | Sell |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) | VVS Finance (Cronos) | 46.85 WCRO | +1.15% | — | — | 46.85 WCRO | 45.38 WCRO | 121 | Neutral |