Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 6.564 USDT | −4.36% | 189.44 M | +85.04% | 7.108 USDT | 6.549 USDT | 23.17 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 6.568 USDT | −4.34% | 37.33 M | +38.32% | 7.109 USDT | 6.552 USDT | 4.47 M | Sell |
 DOTUSDCDOT / USD Coin | Binance | 6.556 USDC | −4.42% | 3.27 M | +73.73% | 7.092 USDC | 6.541 USDC | 349.04 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 9,770.0000 KRW | −4.68% | 1.99 M | +170.65% | 10,540.0000 KRW | 9,765.0000 KRW | 246.38 K | Sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000714 BTC | −2.59% | 1.53 M | +137.38% | 0.0000754 BTC | 0.0000710 BTC | 177.24 K | Strong sell |
 DOTUSDDOT / US Dollar | Binance | 6.56 USD | −4.51% | 1.5 M | +143.80% | 7.09 USD | 6.55 USD | 177.24 K | Sell |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 6.560 USDC | −4.32% | 1.35 M | +81.95% | 7.096 USDC | 6.544 USDC | 169.7 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 6.565 USDT | −4.37% | 1.27 M | +32.66% | 7.112 USDT | 6.551 USDT | 151.57 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 232.2 TRY | −4.37% | 354.27 K | +128.37% | 250.4 TRY | 232.0 TRY | 38.4 K | Sell |
 DOTEURDOT / Euro | Binance | 6.317 EUR | −3.85% | 321.84 K | −19.31% | 6.795 EUR | 6.303 EUR | 30.09 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0.001971 ETH | −3.71% | 230.38 K | +51.45% | 0.002068 ETH | 0.001970 ETH | 27.03 K | Sell |
| DOTUSTDOT / UST |  Bitfinex | 6.56830000 USDT | −4.48% | 205.57 K | +635.71% | 7.10450000 USDT | 6.55940000 USDT | 28.17 K | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.00947 BNB | −4.25% | 167.28 K | +91.18% | 0.01011 BNB | 0.00946 BNB | 16.73 K | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 715363993.81588e-13 BTC | −2.64% | 150.89 K | +681.61% | 756220860.77757e-13 BTC | 711478350.56594e-13 BTC | 21.09 K | Strong sell |
| DOTUSDDOT / Dollar | Bitfinex | 6.56690000 USD | −4.56% | 150.36 K | +676.22% | 7.10010000 USD | 6.56500000 USD | 21.09 K | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 6.535300 USD | −4.90% | 114.98 K | +436.51% | 7.089400 USD | 6.535300 USD | 16.15 K | Sell |
 DOTBRLDOT / BRL | Binance | 41.04 BRL | −4.27% | 90.14 K | +86.61% | 44.03 BRL | 40.71 BRL | 11.51 K | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 6.563 USDT | −3.97% | 73.5 K | +677.66% | 7.098 USDT | 6.444 USDT | 10.55 K | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 6.562 USDC | −4.40% | 14.67 K | +70.58% | 7.094 USDC | 6.543 USDC | 1.57 K | Sell |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 6.859000 GUSD | −2.93% | 0 | — | 7.034000 GUSD | 6.776000 GUSD | 592 | Sell |
 DOTFDUSDDOT / FDUSD | Binance | 6.576 FDUSD | −4.13% | 0 | — | 7.096 FDUSD | 6.548 FDUSD | 166.68 K | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 6.565 USDT | −4.33% | — | — | 7.106 USDT | 6.551 USDT | 31.02 M | Sell |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 47.35 WCRO | −0.11% | — | — | 48.20 WCRO | 43.95 WCRO | 1.32 K | Neutral |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 6.60 USD | −6.87% | — | — | 7.09 USD | 6.49 USD | 8.86 K | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 6.5573 USD | −4.36% | — | — | 7.0970 USD | 6.5465 USD | 210.97 K | Sell |