Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 7.028 USDT | +0.95% | 339.1 M | −34.92% | 7.041 USDT | 6.762 USDT | 11.13 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 7.037 USDT | +1.02% | 80.54 M | −48.33% | 7.044 USDT | 6.763 USDT | 2.5 M | Sell |
 DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 7.032 USDC | +0.98% | 4.91 M | −46.25% | 7.032 USDC | 6.761 USDC | 155 K | Sell |
| DOTUSDCDOT / USD Coin | Binance | 7.033 USDC | +0.99% | 4.07 M | −53.42% | 7.033 USDC | 6.758 USDC | 107.74 K | Sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000729 BTC | +1.67% | 2.71 M | −41.98% | 0.0000729 BTC | 0.0000706 BTC | 38.39 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 7.03 USD | +0.86% | 2.66 M | −40.93% | 7.03 USD | 6.77 USD | 38.29 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 7.035 USDT | +1.11% | 2.62 M | −43.93% | 7.041 USDT | 6.760 USDT | 84.28 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 10,650.0000 KRW | +0.57% | 2.28 M | −55.96% | 10,690.0000 KRW | 10,270.0000 KRW | 83.71 K | Sell |
 DOTEURDOT / Euro | Binance | 6.762 EUR | +0.99% | 1.04 M | −21.87% | 6.765 EUR | 6.505 EUR | 25.86 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 249.6 TRY | +0.85% | 935.03 K | −47.39% | 249.6 TRY | 240.4 TRY | 18.69 K | Sell |
| DOTUSDDOT / Dollar |  Bitfinex | 7.04450000 USD | +1.16% | 360.65 K | −68.01% | 7.04450000 USD | 6.78170000 USD | 8.61 K | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 730380424.57673e-13 BTC | +1.97% | 344.46 K | −69.22% | 730380424.57673e-13 BTC | 706582494.68099e-13 BTC | 8.6 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0.002096 ETH | +0.48% | 238.6 K | −53.29% | 0.002096 ETH | 0.002050 ETH | 1.88 K | Sell |
 DOTBRLDOT / BRL | Binance | 42.67 BRL | +0.33% | 234.14 K | −49.88% | 43.22 BRL | 41.80 BRL | 3.78 K | Sell |
| DOTUSTDOT / UST | Bitfinex | 7.04150000 USDT | +1.14% | 217.47 K | −61.99% | 7.04150000 USDT | 6.76500000 USDT | 10.37 K | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.01054 BNB | +0.38% | 176.56 K | −54.10% | 0.01062 BNB | 0.01040 BNB | 3.11 K | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 7.027 USDT | +0.85% | 84.11 K | −43.26% | 7.027 USDT | 6.778 USDT | 1.97 K | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 7.030200 USD | +0.90% | 65.77 K | −79.05% | 7.030200 USD | 6.794700 USD | 2.12 K | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 7.040 USDC | +1.05% | 18.17 K | −58.10% | 7.040 USDC | 6.755 USDC | 483 | Sell |
 DOTFDUSDDOT / FDUSD | Binance | 7.038 FDUSD | +0.63% | 0 | — | 7.053 FDUSD | 6.777 FDUSD | 19.33 K | Sell |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 7.105000 GUSD | −2.64% | 0 | — | 7.245000 GUSD | 7.031000 GUSD | 557 | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 7.035 USDT | +1.03% | — | — | 7.039 USDT | 6.766 USDT | 9.92 M | Sell |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 44.35 WCRO | +0.56% | — | — | 44.35 WCRO | 43.99 WCRO | 28 | Sell |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 6.87 USD | −1.72% | — | — | 6.99 USD | 6.81 USD | 191 | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 7.0265 USD | +0.96% | — | — | 7.0396 USD | 6.7642 USD | 196.51 K | Sell |