Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0.807 USDT | −3.24% | 357.47 M | −34.53% | 0.937 USDT | 0.793 USDT | 266.25 M | Neutral |
CRVUSDTCRV / TetherUS | Binance | 0.8073 USDT | −3.31% | 94.12 M | −27.96% | 0.9390 USDT | 0.7932 USDT | 70.28 M | Neutral |
CRVUSDC.PCRV / USDC PERPETUAL CONTRACT | Coinbase | 0.8078 USDC | −3.12% | 13.69 M | −34.82% | 0.9375 USDC | 0.7929 USDC | 11.44 M | Neutral |
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACT | Binance | 0.8071 USDC | −3.14% | 10.33 M | −7.36% | 0.9374 USDC | 0.7939 USDC | 8.27 M | Neutral |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0.8074 USDT | −3.24% | 3.52 M | −1.47% | 0.9390 USDT | 0.7931 USDT | 2.5 M | Neutral |
CRVKRWCRV / South Korean Won | Bithumb | 1,223.0000 KRW | −3.24% | 2.77 M | +32.10% | 1,412.0000 KRW | 1,194.0000 KRW | 2.2 M | Neutral |
CRVUSDCCRV / USD Coin | Binance | 0.8084 USDC | −3.19% | 2.18 M | −12.38% | 0.9396 USDC | 0.7963 USDC | 1.56 M | Neutral |
CRVTRYCRV / Turkish Lira | Binance | 28.63 TRY | −3.21% | 2.08 M | +65.03% | 33.26 TRY | 27.94 TRY | 1.34 M | Neutral |
CRVBTCCRV / Bitcoin | Binance | 0.00000828 BTC | −3.16% | 1.76 M | −49.64% | 0.00000952 BTC | 0.00000823 BTC | 1.02 M | Neutral |
CRVUSDCRV / US Dollar | Binance | 0.80621366 USD | −3.33% | 1.7 M | −49.40% | 0.93519596 USD | 0.79365783 USD | 1.01 M | Neutral |
CRVUSDCRV / Dollar | Bitfinex | 0.80929000 USD | −3.72% | 195.12 K | +99.34% | 0.93737000 USD | 0.80000000 USD | 90.26 K | Neutral |
CRVBTCCRV / Bitcoin | Bitfinex | 0.00000831 BTC | −3.48% | 185.04 K | +104.78% | 0.00000950 BTC | 0.00000829 BTC | 90.25 K | Neutral |
CRVUSTCRV / UST | Bitfinex | 0.82464000 USDT | −1.80% | 102.63 K | −35.79% | 0.93360000 USDT | 0.80349000 USDT | 79.42 K | Neutral |
CRVUSDTCRV / TetherUS | Binance.US | 0.8239 USDT | −2.35% | 30.49 K | −31.78% | 0.9371 USDT | 0.8037 USDT | 14.71 K | Neutral |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.8077 USD | −3.07% | — | — | 0.9381 USD | 0.7937 USD | 1.52 M | Neutral |
CRVUSDT.PSCRV / TETHER Standard Futures | BingX | 0.8067 USDT | −3.23% | — | — | 0.9374 USDT | 0.7936 USDT | 13.13 M | Neutral |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.8069 USDT | −3.17% | — | — | 0.9384 USDT | 0.7946 USDT | 226.73 M | Neutral |