Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | Binance | 0.11746 USDT | −2.12% | 11.26 M | −31.03% | 0.12384 USDT | 0.11487 USDT | 81.19 M | Sell |
COTIUSDTCOTI / Tether US | WhiteBIT | 0.11758 USDT | −2.04% | 4.35 M | −15.81% | 0.12390 USDT | 0.11502 USDT | 31.61 M | Sell |
COTIUSDTCOTI / TetherUS | Binance | 0.11748 USDT | −2.21% | 3.49 M | −31.54% | 0.12390 USDT | 0.11501 USDT | 26.17 M | Sell |
COTIUSDTCOTI / Tether USD | HTX | 0.1156 USDT | −2.20% | 423.6 K | −26.72% | 0.1196 USDT | 0.1133 USDT | 597.42 K | Sell |
COTIUSDCOTI / US Dollar | Coinbase | 0.1176 USD | −2.08% | 392.55 K | −59.09% | 0.1238 USD | 0.1152 USD | 2.9 M | Sell |
COTIUSDCCOTI / USDC | Coinbase | 0.1176 USDC | −2.08% | 390.97 K | −58.90% | 0.1238 USDC | 0.1152 USDC | 2.9 M | Sell |
COTITRYCOTI / Turkish Lira | Binance | 4.178 TRY | −1.35% | 319.9 K | +32.79% | 4.400 TRY | 4.098 TRY | 2.36 M | Sell |
COTIUSDTCOTI / USDT Spot Trading Pair | Phemex | 0.11737 USDT | −2.16% | 317.99 K | −27.03% | 0.12394 USDT | 0.11500 USDT | 2.31 M | Sell |
COTIEURCOTI / Euro | Bitvavo | 0.11252 EUR | −2.81% | 287.01 K | −12.20% | 0.11857 EUR | 0.11042 EUR | 2.35 M | Sell |
COTIBTCCOTI / Bitcoin | Binance | 0.00000124 BTC | +0.81% | 237.25 K | +14.61% | 0.00000127 BTC | 0.00000121 BTC | 1.82 M | Sell |
COTIUSDCOTI / US Dollar | Binance | 0.11750048 USD | −1.56% | 225.08 K | +16.06% | 0.12339796 USD | 0.11519957 USD | 1.82 M | Sell |
COTIUSDTCoti / Tether | KuCoin | 0.1163 USDT | −2.19% | 214.17 K | +11.33% | 0.1227 USDT | 0.1141 USDT | 1.67 M | Sell |
COTIUSDTCOTI / USDT | MEXC | 0.11722 USDT | −2.35% | 96.19 K | −7.79% | 0.12387 USDT | 0.11508 USDT | 769.62 K | Sell |
COTIUSDCOTI / U. S. Dollar | Kraken | 0.1157 USD | −2.28% | 82.16 K | −49.85% | 0.1233 USD | 0.1153 USD | 677.97 K | Sell |
COTIUSDCOTI / USD | Crypto.com | 0.115783 USD | −3.28% | 80.77 K | +32.60% | 0.123250 USD | 0.115211 USD | 524.24 K | Sell |
COTIKRWCOTI / South Korean Won | Bithumb | 179.0000 KRW | −2.19% | 33.04 K | −40.31% | 187.0000 KRW | 177.0000 KRW | 238.78 K | Sell |
COTIEURCOTI / Euro | Kraken | 0.1128 EUR | −1.05% | 19.67 K | −70.84% | 0.1180 EUR | 0.1115 EUR | 162.47 K | Sell |
COTIUSDTCOTI / TETHER | CoinEx | 0.117248 USDT | −2.28% | 9.41 K | −51.92% | 0.123505 USDT | 0.115177 USDT | 70.69 K | Sell |
COTIUSDTCOTI / TetherUS | Binance.US | 0.11655 USDT | −10.10% | 2.47 K | +352.36% | 0.13067 USDT | 0.11655 USDT | 19.54 K | Sell |
COTIBTCCoti / Bitcoin | KuCoin | 0.000001218 BTC | +0.66% | 1.92 K | +31.16% | 0.000001255 BTC | 0.000001200 BTC | 15.38 K | Sell |
COTIUSDTCOTI / Tether | Crypto.com | 0.115763 USDT | −2.73% | 480 | −93.69% | 0.124003 USDT | 0.115763 USDT | 3.48 K | Sell |
COTIBTCCoti / Bitcoin | HitBTC | 0.0000012965 BTC | −2.49% | 215 | +21,374.09% | 0.0000012967 BTC | 0.0000012896 BTC | 1.6 K | Sell |
COTIUSDCoti / US Dollar | HitBTC | 0.1258384067 USD | −6.20% | 212 | +21,854.31% | 0.1294951453 USD | 0.1258384067 USD | 1.6 K | Buy |
COTIUSDTCoti / Tether | HitBTC | 0.1218096 USDT | +11.00% | 0 | 0.00% | 0.1218098 USDT | 0.1218096 USDT | 3 | Neutral |
COTIUSDT.PCOTI / TETHER PERPETUAL FUTURES | WOO X | 0.11740 USDT | −2.17% | — | — | 0.12384 USDT | 0.11487 USDT | 98.55 M | Sell |
COTIUSDT.PCOTI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.11732 USDT | −2.22% | — | — | 0.12318 USDT | 0.11511 USDT | 437.33 K | Sell |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.11748 USDT | −2.10% | — | — | 0.12383 USDT | 0.11495 USDT | 10.59 M | Sell |
COTIUSDT.PSCOTI / TETHER Standard Futures | BingX | 0.11753 USDT | −2.04% | — | — | 0.12386 USDT | 0.11497 USDT | 11.66 M | Sell |