Compound / Tether US exchanges
Get Compound / Tether US cryptocurrency rates on all available markets. In the table below you will find COMPUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDTCompound / Tether US |  WhiteBIT | 81.20 USDT | +1.84% | 8.11 M | +3.52% | 82.85 USDT | 77.24 USDT | 77.34 K | Neutral |
| COMPUSDTCOMP / TetherUS |  Binance | 81.20 USDT | +1.82% | 4.36 M | −20.30% | 82.85 USDT | 77.24 USDT | 37.55 K | Neutral |
| COMPUSDTCompound / Tether USD |  HTX | 81.12 USDT | +3.44% | 1.84 M | −10.97% | 81.88 USDT | 78.41 USDT | 1.16 K | Neutral |
| COMPUSDTCompound/Tether |  OKX | 81.19 USDT | +1.81% | 1.47 M | −8.40% | 82.83 USDT | 77.27 USDT | 14.17 K | Neutral |
| COMPUSDTCOMPUSDT SPOT |  Bybit | 81.08 USDT | +1.76% | 584.49 K | −45.36% | 82.76 USDT | 77.19 USDT | 4.37 K | Neutral |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 81.24 USDT | +3.50% | 570.73 K | −4.48% | 81.96 USDT | 78.42 USDT | 361 | Neutral |
| COMPUSDTCOMP / USDT Spot Trading Pair |  Phemex | 81.18 USDT | +1.78% | 432.91 K | −4.85% | 82.86 USDT | 77.21 USDT | 3.73 K | Neutral |
| COMPUSDTCompound / USDT |  MEXC | 81.03 USDT | +1.61% | 298.03 K | −43.69% | 82.83 USDT | 77.29 USDT | 2.26 K | Neutral |
| COMPUSDTCompound / USD Tether |  Bitazza | 80.83 USDT | +1.19% | 280.79 K | +0.81% | 82.84 USDT | 77.01 USDT | 2.56 K | Neutral |
| COMPUSDTCompound/Tether |  Gate.io | 81.00 USDT | +1.69% | 244.97 K | −53.10% | 82.66 USDT | 77.48 USDT | 1.63 K | Neutral |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 80.99 USDT | +1.93% | 213.35 K | +147.72% | 82.63 USDT | 77.58 USDT | 2.14 K | Neutral |
| COMPUSDTCompound / Tether |  KuCoin | 81.27 USDT | +2.20% | 116.97 K | +7.27% | 82.80 USDT | 77.45 USDT | 866 | Neutral |
| COMPUSDTCOMPUSDT SPOT |  Bitget | 81.13 USDT | +1.73% | 109.14 K | −19.06% | 82.81 USDT | 77.26 USDT | 1.01 K | Neutral |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 81.26 USDT | +2.05% | 34.91 K | −3.84% | 82.92 USDT | 77.23 USDT | 311 | Neutral |
| COMPUSDTCompound / Tether |  Crypto.com | 79.379 USDT | −0.72% | 3.55 K | +18.21% | 82.582 USDT | 78.983 USDT | 23 | Neutral |
| COMPUSDTCOMP / TetherUS | Binance.US | 81.05 USDT | +1.87% | 1.85 K | −21.48% | 82.59 USDT | 77.52 USDT | 22 | Neutral |
| COMPUSDTCompound / Tether |  HitBTC | 81.377 USDT | +4.15% | 195 | −44.38% | 82.304 USDT | 78.166 USDT | 2 | Neutral |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 89.31 USDT | +11.93% | 122 | +293.55% | 89.67 USDT | 79.04 USDT | 0 | Neutral |
| COMPUSDTCOMPOUND/TETHER USD |  BitMart | 81.161 USDT | +1.79% | 0 | — | 82.820 USDT | 77.282 USDT | 548 | Neutral |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 81.20 USDT | +1.82% | — | — | 82.83 USDT | 77.27 USDT | 13.81 K | Neutral |