Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether US | WhiteBIT | 79.05 USDT | −0.85% | 7.95 M | −0.50% | 82.85 USDT | 77.24 USDT | 68.39 K | Neutral |
COMPUSDTCOMP / TetherUS | Binance | 79.07 USDT | −0.85% | 4.22 M | −22.00% | 82.85 USDT | 77.24 USDT | 31.94 K | Neutral |
COMPUSDTCompound / Tether USD | HTX | 79.03 USDT | +0.47% | 1.84 M | −12.62% | 82.77 USDT | 76.44 USDT | 22.76 K | Neutral |
COMPUSDTCompound/Tether | OKX | 79.01 USDT | −0.93% | 1.38 M | −25.59% | 82.83 USDT | 77.27 USDT | 12.37 K | Neutral |
COMPUSDTCOMPOUND/TETHER USDT | Bitrue | 79.07 USDT | +0.36% | 598.68 K | +4.51% | 82.84 USDT | 76.51 USDT | 7.52 K | Neutral |
COMPUSDTCOMPUSDT SPOT | Bybit | 79.05 USDT | −0.79% | 554.36 K | −52.26% | 82.76 USDT | 77.19 USDT | 3.73 K | Neutral |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 79.05 USDT | −0.89% | 420.33 K | −6.41% | 82.86 USDT | 77.21 USDT | 3.18 K | Neutral |
COMPUSDTCompound / USDT | MEXC | 79.05 USDT | −0.88% | 307.66 K | −42.71% | 82.83 USDT | 77.29 USDT | 2.04 K | Neutral |
COMPUSDTCompound / USD Tether | Bitazza | 79.28 USDT | −0.75% | 283.89 K | +2.24% | 82.84 USDT | 77.01 USDT | 2.33 K | Neutral |
COMPUSDTCompound/Tether | Gate.io | 79.16 USDT | −0.62% | 262.17 K | −50.90% | 82.66 USDT | 77.48 USDT | 1.53 K | Neutral |
COMPUSDTCOMPOUND / TETHER | CoinEx | 79.00 USDT | −0.58% | 210.08 K | +192.18% | 82.63 USDT | 77.58 USDT | 1.85 K | Neutral |
COMPUSDTCompound / Tether | KuCoin | 79.26 USDT | −0.33% | 111.5 K | +2.02% | 82.80 USDT | 77.45 USDT | 722 | Neutral |
COMPUSDTCOMPUSDT SPOT | Bitget | 79.00 USDT | −0.94% | 109.27 K | −24.10% | 82.81 USDT | 77.26 USDT | 951 | Neutral |
COMPUSDTCOMPOUND/USD TETHER | BloFin | 79.14 USDT | −0.62% | 34.71 K | −3.78% | 82.92 USDT | 77.23 USDT | 279 | Sell |
COMPUSDTCompound / Tether | Crypto.com | 80.060 USDT | +0.14% | 3.38 K | −44.81% | 82.582 USDT | 78.983 USDT | 19 | Neutral |
COMPUSDTCOMP / TetherUS | Binance.US | 77.52 USDT | −2.56% | 1.33 K | −43.51% | 82.59 USDT | 77.52 USDT | 15 | Neutral |
COMPUSDTCompound / Tether | HitBTC | 78.166 USDT | +0.04% | 223 | −69.71% | 82.304 USDT | 78.166 USDT | 2 | Neutral |
COMPUSDTCompound Governance Token / Tether USD | Poloniex | 89.67 USDT | +12.38% | 103 | +230.89% | 89.67 USDT | 79.79 USDT | 0 | Neutral |
COMPUSDTCOMPOUND/TETHER USD | BitMart | 79.100 USDT | −0.80% | 0 | — | 82.820 USDT | 77.282 USDT | 483 | Neutral |
COMPUSDTCOMPOUND / TETHER | WOO X | 79.01 USDT | −0.93% | — | — | 82.83 USDT | 77.27 USDT | 12.01 K | Neutral |